Identifier on UpBit: BTC-CRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.0001 BTC |
31,082.1402 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-26 |
0.0001 BTC |
23,673.8822 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-25 |
0.0001 BTC |
54,983.4608 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-24 |
0.0001 BTC |
32,494.6021 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-23 |
0.0001 BTC |
91,841.0334 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-22 |
0.0001 BTC |
94,501.8182 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-21 |
0.0001 BTC |
28,303.0235 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-20 |
0.0001 BTC |
65,013.9625 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-19 |
0.0001 BTC |
81,592.1836 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-18 |
0.0001 BTC |
72,389.4640 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-17 |
0.0001 BTC |
45,129.4664 CRV |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-16 |
0.0000 BTC |
34,744.1449 CRV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-15 |
0.0000 BTC |
28,246.1123 CRV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-03-14 |
0.0001 BTC |
18,899.9439 CRV |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-03-13 |
0.0001 BTC |
14,388.7428 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-12 |
0.0001 BTC |
4,571.4879 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-11 |
0.0001 BTC |
27,672.5787 CRV |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-03-10 |
0.0001 BTC |
56,579.4784 CRV |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-09 |
0.0001 BTC |
12,375.0406 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-08 |
0.0001 BTC |
8,498.8200 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-07 |
0.0001 BTC |
12,454.4351 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-06 |
0.0001 BTC |
20,445.2893 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-05 |
0.0001 BTC |
5,380.7883 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-04 |
0.0001 BTC |
12,644.5523 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-03 |
0.0001 BTC |
24,957.2793 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-02 |
0.0001 BTC |
78,012.3929 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-01 |
0.0001 BTC |
36,374.4174 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-28 |
0.0001 BTC |
22,497.0642 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-27 |
0.0001 BTC |
7,949.4471 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-26 |
0.0001 BTC |
10,815.0407 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-25 |
0.0001 BTC |
13,960.7334 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-24 |
0.0001 BTC |
33,925.2934 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-23 |
0.0001 BTC |
9,328.9139 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-22 |
0.0001 BTC |
41,959.6311 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-21 |
0.0001 BTC |
22,210.4250 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-20 |
0.0001 BTC |
10,700.7872 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-19 |
0.0001 BTC |
31,754.3259 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-18 |
0.0001 BTC |
22,622.4317 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-17 |
0.0001 BTC |
29,330.3070 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-16 |
0.0001 BTC |
12,194.3220 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-15 |
0.0001 BTC |
16,707.1181 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-14 |
0.0001 BTC |
20,023.3306 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-13 |
0.0001 BTC |
26,903.6607 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-12 |
0.0001 BTC |
43,639.6439 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-11 |
0.0001 BTC |
41,176.6048 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-10 |
0.0001 BTC |
18,462.3250 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-09 |
0.0001 BTC |
50,144.5745 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-08 |
0.0001 BTC |
49,943.9540 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-07 |
0.0001 BTC |
62,376.3556 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-06 |
0.0001 BTC |
19,928.2439 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |