Crypto exchange UpBit

Market Crypto.com Coin (CRO) / Bitcoin (BTC)

Identifier on UpBit: BTC-CRO
Date Price Volume Open Low High Close
2019-08-07 0.0000 BTC 2,375,925.7838 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-06 0.0000 BTC 2,340,633.4139 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-05 0.0000 BTC 1,942,165.7759 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-04 0.0000 BTC 1,218,727.4130 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-03 0.0000 BTC 1,055,573.1285 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-02 0.0000 BTC 1,767,853.0602 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-08-01 0.0000 BTC 2,568,677.6171 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-31 0.0000 BTC 2,784,305.5604 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-30 0.0000 BTC 10,651,790.7860 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-29 0.0000 BTC 1,231,382.7262 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-28 0.0000 BTC 1,426,410.3936 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-27 0.0000 BTC 2,109,151.1334 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-26 0.0000 BTC 2,148,564.9874 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-25 0.0000 BTC 5,000,166.3341 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-24 0.0000 BTC 36,781,007.4171 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-23 0.0000 BTC 13,042,889.7352 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-22 0.0000 BTC 8,561,510.0996 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-21 0.0000 BTC 2,115,173.6298 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-20 0.0000 BTC 2,894,314.0707 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-19 0.0000 BTC 3,823,643.6163 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-18 0.0000 BTC 4,005,161.5262 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-17 0.0000 BTC 4,392,622.5702 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-16 0.0000 BTC 3,118,348.0571 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-15 0.0000 BTC 2,777,261.2470 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-14 0.0000 BTC 7,170,952.8977 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-13 0.0000 BTC 7,061,629.5463 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-12 0.0000 BTC 35,220,716.4240 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-11 0.0000 BTC 15,800,949.0869 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-10 0.0000 BTC 8,289,181.5850 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-09 0.0000 BTC 1,383,344.6410 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-08 0.0000 BTC 6,175,387.3688 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-07 0.0000 BTC 1,418,940.2410 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-06 0.0000 BTC 858,364.9469 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-05 0.0000 BTC 1,421,846.9665 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-04 0.0000 BTC 1,917,695.8543 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-03 0.0000 BTC 1,750,924.3820 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-02 0.0000 BTC 2,133,958.2629 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-01 0.0000 BTC 473,218.8348 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-30 0.0000 BTC 1,148,435.8112 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-29 0.0000 BTC 434,030.4073 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-28 0.0000 BTC 960,762.7747 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-27 0.0000 BTC 1,377,867.9903 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-26 0.0000 BTC 2,855,130.3657 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-25 0.0000 BTC 10,754,837.2508 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-24 0.0000 BTC 1,044,826.9827 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-23 0.0000 BTC 640,846.0255 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-22 0.0000 BTC 1,100,126.8116 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-21 0.0000 BTC 1,452,440.6586 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-20 0.0000 BTC 1,104,744.0584 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-19 0.0000 BTC 799,715.0467 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC