Identifier on UpBit: USDT-CPOOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-01 |
0.0336 USDT |
34,046.1163 CPOOL |
0.0336 USDT |
0.0336 USDT |
0.0337 USDT |
0.0337 USDT |
| 2026-01-25 |
0.0337 USDT |
1,000.0000 CPOOL |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2026-01-24 |
0.0336 USDT |
201.1695 CPOOL |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2026-01-22 |
0.0218 USDT |
9,449.2942 CPOOL |
0.0100 USDT |
0.0100 USDT |
0.0336 USDT |
0.0101 USDT |
| 2026-01-19 |
0.0287 USDT |
5,651.1495 CPOOL |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2026-01-17 |
0.0296 USDT |
444.2083 CPOOL |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2026-01-04 |
0.0344 USDT |
7,294.3476 CPOOL |
0.0350 USDT |
0.0337 USDT |
0.0350 USDT |
0.0337 USDT |
| 2026-01-01 |
0.0322 USDT |
4,446.1755 CPOOL |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-12-29 |
0.0354 USDT |
4,368.8064 CPOOL |
0.0353 USDT |
0.0322 USDT |
0.0361 USDT |
0.0322 USDT |
| 2025-12-27 |
0.0353 USDT |
111.9403 CPOOL |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2025-12-26 |
0.0414 USDT |
3,816.7773 CPOOL |
0.0415 USDT |
0.0400 USDT |
0.0415 USDT |
0.0400 USDT |
| 2025-12-22 |
0.0287 USDT |
133.5926 CPOOL |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-12-13 |
0.0365 USDT |
1,438.7415 CPOOL |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2025-12-11 |
0.0341 USDT |
3,553.7550 CPOOL |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-12-05 |
0.0376 USDT |
4,481.3363 CPOOL |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
| 2025-12-01 |
0.0396 USDT |
497.9263 CPOOL |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
| 2025-11-27 |
0.0482 USDT |
1,347.2672 CPOOL |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
| 2025-11-24 |
0.0448 USDT |
17,818.7854 CPOOL |
0.0449 USDT |
0.0448 USDT |
0.0449 USDT |
0.0448 USDT |
| 2025-11-22 |
0.0499 USDT |
1,471.0406 CPOOL |
0.0459 USDT |
0.0459 USDT |
0.0546 USDT |
0.0545 USDT |
| 2025-11-21 |
0.0457 USDT |
20,745.5529 CPOOL |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
| 2025-11-20 |
0.0455 USDT |
78,934.1659 CPOOL |
0.0472 USDT |
0.0444 USDT |
0.0477 USDT |
0.0447 USDT |
| 2025-11-19 |
0.0461 USDT |
7,228.4818 CPOOL |
0.0474 USDT |
0.0450 USDT |
0.0474 USDT |
0.0450 USDT |
| 2025-11-18 |
0.0502 USDT |
15,565.7803 CPOOL |
0.0503 USDT |
0.0502 USDT |
0.0503 USDT |
0.0502 USDT |
| 2025-11-16 |
0.0542 USDT |
3,658.5843 CPOOL |
0.0561 USDT |
0.0540 USDT |
0.0561 USDT |
0.0540 USDT |
| 2025-11-15 |
0.0561 USDT |
2,336.4486 CPOOL |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
| 2025-11-14 |
0.0554 USDT |
954.9452 CPOOL |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
| 2025-11-13 |
0.0622 USDT |
1,350.9197 CPOOL |
0.0622 USDT |
0.0622 USDT |
0.0625 USDT |
0.0625 USDT |
| 2025-11-12 |
0.0595 USDT |
369.5379 CPOOL |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
| 2025-11-10 |
0.0641 USDT |
16,148.0562 CPOOL |
0.0635 USDT |
0.0635 USDT |
0.0650 USDT |
0.0650 USDT |
| 2025-11-09 |
0.0661 USDT |
17,829.0776 CPOOL |
0.0649 USDT |
0.0565 USDT |
0.1199 USDT |
0.0565 USDT |
| 2025-11-08 |
0.0656 USDT |
26,169.5338 CPOOL |
0.0655 USDT |
0.0655 USDT |
0.0658 USDT |
0.0658 USDT |
| 2025-11-07 |
0.0579 USDT |
36,904.0668 CPOOL |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
| 2025-11-06 |
0.0653 USDT |
13,980.6643 CPOOL |
0.0662 USDT |
0.0505 USDT |
0.0662 USDT |
0.0505 USDT |
| 2025-11-05 |
0.0665 USDT |
6,044.4479 CPOOL |
0.0594 USDT |
0.0594 USDT |
0.1199 USDT |
0.0638 USDT |
| 2025-11-04 |
0.0616 USDT |
34,878.5336 CPOOL |
0.0624 USDT |
0.0577 USDT |
0.0626 USDT |
0.0598 USDT |
| 2025-11-03 |
0.0519 USDT |
1,930.5013 CPOOL |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
| 2025-11-02 |
0.0624 USDT |
1,269.5753 CPOOL |
0.0624 USDT |
0.0624 USDT |
0.0631 USDT |
0.0630 USDT |
| 2025-11-01 |
0.0662 USDT |
1,475.6686 CPOOL |
0.0662 USDT |
0.0662 USDT |
0.0665 USDT |
0.0665 USDT |
| 2025-10-31 |
0.1004 USDT |
179.4232 CPOOL |
0.1340 USDT |
0.0701 USDT |
0.1340 USDT |
0.0701 USDT |
| 2025-10-30 |
0.0687 USDT |
3,258.2588 CPOOL |
0.0687 USDT |
0.0687 USDT |
0.0687 USDT |
0.0687 USDT |
| 2025-10-28 |
0.0540 USDT |
786.4697 CPOOL |
0.1233 USDT |
0.0531 USDT |
0.1233 USDT |
0.0531 USDT |
| 2025-10-25 |
0.0525 USDT |
2,267.7862 CPOOL |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
| 2025-10-24 |
0.0930 USDT |
30.0000 CPOOL |
0.0930 USDT |
0.0930 USDT |
0.0930 USDT |
0.0930 USDT |
| 2025-10-23 |
0.1066 USDT |
4,278.1510 CPOOL |
0.1354 USDT |
0.0930 USDT |
0.1354 USDT |
0.0930 USDT |
| 2025-10-22 |
0.1249 USDT |
14,945.8787 CPOOL |
0.1392 USDT |
0.0935 USDT |
0.1400 USDT |
0.0935 USDT |