Identifier on UpBit: KRW-CPOOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
140.9186 KRW |
20,834,860.2864 CPOOL |
147.0000 KRW |
138.0000 KRW |
147.0000 KRW |
139.0000 KRW |
| 2025-10-25 |
145.4049 KRW |
34,461,584.6854 CPOOL |
142.0000 KRW |
141.0000 KRW |
151.0000 KRW |
147.0000 KRW |
| 2025-10-24 |
144.9832 KRW |
68,889,726.6559 CPOOL |
148.0000 KRW |
137.0000 KRW |
154.0000 KRW |
141.0000 KRW |
| 2025-10-23 |
150.5660 KRW |
101,947,179.5892 CPOOL |
154.0000 KRW |
143.0000 KRW |
161.0000 KRW |
145.0000 KRW |
| 2025-10-22 |
197.6239 KRW |
434,913,421.2178 CPOOL |
136.0000 KRW |
136.0000 KRW |
241.0000 KRW |
159.0000 KRW |