Market [unlinked] / KRW
Identifier on UpBit: KRW-CBK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
2,807.3171 KRW |
245,901.8991 |
2,845.0000 KRW |
2,750.0000 KRW |
2,850.0000 KRW |
2,800.0000 KRW |
| 2021-01-23 |
2,837.5876 KRW |
345,806.9959 |
2,940.0000 KRW |
2,730.0000 KRW |
2,950.0000 KRW |
2,835.0000 KRW |
| 2021-01-22 |
2,787.1785 KRW |
639,029.9411 |
2,960.0000 KRW |
2,490.0000 KRW |
3,085.0000 KRW |
2,900.0000 KRW |
| 2021-01-21 |
3,121.5488 KRW |
849,352.0925 |
3,275.0000 KRW |
2,940.0000 KRW |
3,300.0000 KRW |
2,985.0000 KRW |
| 2021-01-20 |
3,253.2468 KRW |
1,688,302.4448 |
3,215.0000 KRW |
3,120.0000 KRW |
3,395.0000 KRW |
3,205.0000 KRW |
| 2021-01-19 |
3,250.8946 KRW |
1,495,087.6651 |
3,175.0000 KRW |
3,110.0000 KRW |
3,460.0000 KRW |
3,200.0000 KRW |
| 2021-01-18 |
3,120.2959 KRW |
386,756.0308 |
3,175.0000 KRW |
3,075.0000 KRW |
3,180.0000 KRW |
3,130.0000 KRW |
| 2021-01-17 |
3,150.4757 KRW |
669,477.9774 |
3,330.0000 KRW |
3,065.0000 KRW |
3,340.0000 KRW |
3,180.0000 KRW |
| 2021-01-16 |
3,242.5783 KRW |
1,557,978.3550 |
3,105.0000 KRW |
3,100.0000 KRW |
3,545.0000 KRW |
3,380.0000 KRW |
| 2021-01-15 |
3,127.3894 KRW |
655,288.1597 |
3,135.0000 KRW |
3,000.0000 KRW |
3,290.0000 KRW |
3,055.0000 KRW |
| 2021-01-14 |
3,144.4829 KRW |
562,126.6115 |
3,180.0000 KRW |
3,050.0000 KRW |
3,240.0000 KRW |
3,155.0000 KRW |
| 2021-01-13 |
3,088.0733 KRW |
239,371.6043 |
3,130.0000 KRW |
3,055.0000 KRW |
3,145.0000 KRW |
3,120.0000 KRW |
| 2021-01-12 |
3,132.1824 KRW |
524,058.4081 |
3,235.0000 KRW |
2,950.0000 KRW |
3,345.0000 KRW |
3,105.0000 KRW |
| 2021-01-11 |
3,550.2178 KRW |
1,398,794.8741 |
3,530.0000 KRW |
2,910.0000 KRW |
3,950.0000 KRW |
3,235.0000 KRW |
| 2021-01-10 |
3,646.0037 KRW |
910,175.6980 |
3,650.0000 KRW |
3,430.0000 KRW |
3,845.0000 KRW |
3,515.0000 KRW |
| 2021-01-09 |
3,686.2836 KRW |
1,440,526.4796 |
3,515.0000 KRW |
3,440.0000 KRW |
4,040.0000 KRW |
3,650.0000 KRW |
| 2021-01-08 |
3,483.3712 KRW |
541,932.1958 |
3,625.0000 KRW |
3,395.0000 KRW |
3,625.0000 KRW |
3,490.0000 KRW |
| 2021-01-07 |
3,597.5900 KRW |
537,301.1765 |
3,680.0000 KRW |
3,535.0000 KRW |
3,720.0000 KRW |
3,600.0000 KRW |
| 2021-01-06 |
3,605.1209 KRW |
521,887.7882 |
3,725.0000 KRW |
3,515.0000 KRW |
3,725.0000 KRW |
3,635.0000 KRW |
| 2021-01-05 |
3,636.0580 KRW |
255,503.2385 |
3,750.0000 KRW |
3,570.0000 KRW |
3,750.0000 KRW |
3,705.0000 KRW |
| 2021-01-04 |
3,821.4359 KRW |
582,514.2826 |
3,980.0000 KRW |
3,500.0000 KRW |
4,070.0000 KRW |
3,735.0000 KRW |
| 2021-01-03 |
3,999.9791 KRW |
548,614.3882 |
4,155.0000 KRW |
3,900.0000 KRW |
4,155.0000 KRW |
3,965.0000 KRW |
| 2021-01-02 |
4,183.9796 KRW |
1,022,964.9238 |
4,465.0000 KRW |
4,000.0000 KRW |
4,750.0000 KRW |
4,135.0000 KRW |
| 2021-01-01 |
4,629.5087 KRW |
6,899,814.0574 |
3,975.0000 KRW |
3,880.0000 KRW |
5,240.0000 KRW |
4,495.0000 KRW |
| 2020-12-31 |
3,932.1302 KRW |
433,786.2442 |
4,185.0000 KRW |
3,855.0000 KRW |
4,195.0000 KRW |
3,970.0000 KRW |
| 2020-12-30 |
4,360.1395 KRW |
844,615.1766 |
4,640.0000 KRW |
4,095.0000 KRW |
4,740.0000 KRW |
4,170.0000 KRW |
| 2020-12-29 |
4,677.3372 KRW |
5,001,913.4138 |
4,305.0000 KRW |
3,975.0000 KRW |
5,690.0000 KRW |
4,670.0000 KRW |
| 2020-12-28 |
4,345.4952 KRW |
733,540.2433 |
4,750.0000 KRW |
4,160.0000 KRW |
4,750.0000 KRW |
4,185.0000 KRW |
| 2020-12-27 |
4,699.2303 KRW |
4,998,846.4143 |
5,380.0000 KRW |
4,475.0000 KRW |
5,380.0000 KRW |
4,775.0000 KRW |
| 2020-12-26 |
5,560.7869 KRW |
3,872,022.9202 |
6,395.0000 KRW |
5,135.0000 KRW |
6,450.0000 KRW |
5,290.0000 KRW |
| 2020-12-25 |
7,006.9429 KRW |
13,424,909.9707 |
7,100.0000 KRW |
5,715.0000 KRW |
8,995.0000 KRW |
6,225.0000 KRW |
| 2020-12-24 |
7,614.9642 KRW |
8,117,716.5642 |
11,930.0000 KRW |
6,495.0000 KRW |
12,500.0000 KRW |
6,985.0000 KRW |