Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-CBK
123...3334
Date Price Volume Open Low High Close
2025-07-13 854.3386 KRW 11,762,533.3203 916.1000 KRW 830.0000 KRW 916.2000 KRW 841.6000 KRW
2025-07-12 991.3916 KRW 218,756,361.8325 820.0000 KRW 818.7000 KRW 1,110.0000 KRW 894.7000 KRW
2025-07-11 816.5242 KRW 12,031,717.3471 832.6000 KRW 797.6000 KRW 836.5000 KRW 817.8000 KRW
2025-07-10 807.9103 KRW 12,903,285.6435 842.1000 KRW 782.7000 KRW 842.1000 KRW 829.5000 KRW
2025-07-09 840.0438 KRW 7,814,173.3651 877.3000 KRW 796.8000 KRW 879.4000 KRW 828.3000 KRW
2025-07-08 895.1916 KRW 17,679,023.5689 942.1000 KRW 847.0000 KRW 961.0000 KRW 863.6000 KRW
2025-07-07 955.6982 KRW 87,377,948.3079 863.2000 KRW 863.2000 KRW 1,009.0000 KRW 916.6000 KRW
2025-07-06 877.5388 KRW 65,826,111.6087 819.0000 KRW 774.1000 KRW 955.0000 KRW 885.7000 KRW
2025-07-05 822.5850 KRW 19,496,191.6670 862.0000 KRW 782.1000 KRW 877.5000 KRW 806.7000 KRW
2025-07-04 920.7167 KRW 38,301,380.5284 943.4000 KRW 825.5000 KRW 1,009.0000 KRW 856.6000 KRW
2025-07-03 1,012.6410 KRW 130,003,441.4207 1,005.0000 KRW 860.6000 KRW 1,140.0000 KRW 941.6000 KRW
2025-07-02 969.2366 KRW 392,605,764.4409 639.6000 KRW 635.7000 KRW 1,190.0000 KRW 1,005.0000 KRW
2025-07-01 639.7146 KRW 4,902,912.5246 619.8000 KRW 619.7000 KRW 663.0000 KRW 627.9000 KRW
2025-06-30 622.6816 KRW 611,435.5742 625.0000 KRW 616.7000 KRW 633.0000 KRW 617.3000 KRW
2025-06-29 627.0104 KRW 657,027.3217 620.0000 KRW 617.0000 KRW 639.0000 KRW 627.0000 KRW
2025-06-28 627.2004 KRW 809,602.9334 617.1000 KRW 617.1000 KRW 639.9000 KRW 621.2000 KRW
2025-06-27 605.4331 KRW 906,411.7699 628.1000 KRW 583.6000 KRW 630.4000 KRW 618.5000 KRW
2025-06-26 658.1034 KRW 4,164,333.0926 652.2000 KRW 623.3000 KRW 690.0000 KRW 632.6000 KRW
2025-06-25 665.5781 KRW 7,923,105.1389 643.0000 KRW 615.8000 KRW 692.5000 KRW 651.6000 KRW
2025-06-24 655.3226 KRW 5,168,013.8505 626.7000 KRW 622.1000 KRW 684.8000 KRW 631.2000 KRW
2025-06-23 598.8479 KRW 630,038.4126 594.3000 KRW 580.0000 KRW 615.6000 KRW 615.6000 KRW
2025-06-22 601.7880 KRW 870,014.6352 621.4000 KRW 570.0000 KRW 632.9000 KRW 576.6000 KRW
2025-06-21 643.0267 KRW 536,022.8272 641.0000 KRW 635.7000 KRW 665.0000 KRW 636.9000 KRW
2025-06-20 648.3936 KRW 490,270.8777 643.9000 KRW 641.0000 KRW 659.9000 KRW 649.9000 KRW
2025-06-19 646.2242 KRW 305,820.2335 648.4000 KRW 643.0000 KRW 660.0000 KRW 646.9000 KRW
2025-06-18 649.8453 KRW 145,253.8510 655.9000 KRW 644.0000 KRW 656.0000 KRW 649.0000 KRW
2025-06-17 657.4343 KRW 380,239.3981 661.2000 KRW 648.0000 KRW 664.7000 KRW 656.6000 KRW
2025-06-16 665.3465 KRW 335,328.7751 665.0000 KRW 660.2000 KRW 673.4000 KRW 670.8000 KRW
2025-06-15 663.6979 KRW 173,688.7126 661.3000 KRW 659.4000 KRW 676.0000 KRW 672.8000 KRW
2025-06-14 664.1083 KRW 241,884.4801 663.1000 KRW 659.6000 KRW 676.1000 KRW 662.5000 KRW
2025-06-13 661.5973 KRW 1,665,621.4454 676.9000 KRW 643.9000 KRW 688.7000 KRW 664.7000 KRW
2025-06-12 685.5606 KRW 969,595.4191 700.9000 KRW 675.2000 KRW 705.0000 KRW 675.2000 KRW
2025-06-11 702.4317 KRW 1,134,723.6965 710.4000 KRW 695.0000 KRW 713.5000 KRW 702.5000 KRW
2025-06-10 715.5974 KRW 5,191,347.0614 705.2000 KRW 696.4000 KRW 731.7000 KRW 702.4000 KRW
2025-06-09 695.5496 KRW 2,390,659.6466 675.8000 KRW 675.8000 KRW 707.0000 KRW 699.0000 KRW
2025-06-08 680.7859 KRW 240,393.6059 684.6000 KRW 674.7000 KRW 687.9000 KRW 684.9000 KRW
2025-06-07 683.5748 KRW 342,715.0777 681.4000 KRW 674.5000 KRW 690.0000 KRW 688.4000 KRW
2025-06-06 679.3145 KRW 812,930.0237 671.5000 KRW 669.7000 KRW 693.2000 KRW 673.8000 KRW
2025-06-05 680.9550 KRW 1,712,569.1100 697.2000 KRW 669.9000 KRW 700.2000 KRW 673.0000 KRW
2025-06-04 700.9184 KRW 1,855,257.7963 716.3000 KRW 691.2000 KRW 716.3000 KRW 693.1000 KRW
2025-06-03 731.1427 KRW 8,743,527.8453 744.5000 KRW 710.5000 KRW 758.5000 KRW 711.0000 KRW
2025-06-02 767.5784 KRW 61,456,671.1107 695.6000 KRW 695.6000 KRW 840.0000 KRW 742.6000 KRW
2025-06-01 693.7606 KRW 252,284.7982 692.4000 KRW 686.4000 KRW 698.2000 KRW 697.8000 KRW
2025-05-31 685.5819 KRW 732,847.4701 693.0000 KRW 669.8000 KRW 707.3000 KRW 692.4000 KRW
2025-05-30 704.9118 KRW 1,099,330.7180 725.5000 KRW 692.2000 KRW 725.9000 KRW 693.2000 KRW
2025-05-29 722.9568 KRW 357,250.8863 719.2000 KRW 719.0000 KRW 727.1000 KRW 725.6000 KRW
2025-05-28 728.9638 KRW 750,556.2358 741.3000 KRW 712.7000 KRW 741.4000 KRW 716.6000 KRW
2025-05-27 733.9578 KRW 515,933.9575 735.4000 KRW 728.0000 KRW 743.0000 KRW 736.3000 KRW
2025-05-26 741.8583 KRW 348,337.7803 746.5000 KRW 735.4000 KRW 749.6000 KRW 735.4000 KRW
2025-05-25 745.4816 KRW 235,675.6514 755.3000 KRW 740.0000 KRW 755.3000 KRW 740.1000 KRW
123...3334