Market [unlinked] / KRW
Identifier on UpBit: KRW-CARV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
1,069.1260 KRW |
10,531,464.2232 |
1,101.0000 KRW |
1,036.0000 KRW |
1,119.0000 KRW |
1,037.0000 KRW |
| 2024-10-30 |
1,121.7322 KRW |
17,959,200.3623 |
1,108.0000 KRW |
1,074.0000 KRW |
1,157.0000 KRW |
1,092.0000 KRW |
| 2024-10-29 |
1,110.3653 KRW |
31,914,017.6458 |
1,072.0000 KRW |
1,040.0000 KRW |
1,163.0000 KRW |
1,110.0000 KRW |
| 2024-10-28 |
1,105.3922 KRW |
26,767,995.0455 |
1,132.0000 KRW |
1,024.0000 KRW |
1,167.0000 KRW |
1,071.0000 KRW |
| 2024-10-27 |
1,174.9059 KRW |
28,736,167.5179 |
1,220.0000 KRW |
1,117.0000 KRW |
1,246.0000 KRW |
1,129.0000 KRW |
| 2024-10-26 |
1,215.4999 KRW |
91,083,730.6520 |
1,126.0000 KRW |
1,107.0000 KRW |
1,292.0000 KRW |
1,209.0000 KRW |
| 2024-10-25 |
1,145.5913 KRW |
77,244,198.0221 |
1,066.0000 KRW |
1,037.0000 KRW |
1,225.0000 KRW |
1,129.0000 KRW |
| 2024-10-24 |
1,052.0727 KRW |
12,193,691.4864 |
1,086.0000 KRW |
1,015.0000 KRW |
1,091.0000 KRW |
1,057.0000 KRW |
| 2024-10-23 |
1,100.3985 KRW |
18,563,238.8842 |
1,126.0000 KRW |
1,055.0000 KRW |
1,147.0000 KRW |
1,076.0000 KRW |
| 2024-10-22 |
1,126.4708 KRW |
10,744,447.6145 |
1,140.0000 KRW |
1,106.0000 KRW |
1,153.0000 KRW |
1,119.0000 KRW |
| 2024-10-21 |
1,166.9368 KRW |
18,151,348.5575 |
1,190.0000 KRW |
1,126.0000 KRW |
1,207.0000 KRW |
1,139.0000 KRW |
| 2024-10-20 |
1,194.4151 KRW |
12,715,781.7451 |
1,199.0000 KRW |
1,171.0000 KRW |
1,219.0000 KRW |
1,177.0000 KRW |
| 2024-10-19 |
1,205.4109 KRW |
12,775,559.4755 |
1,241.0000 KRW |
1,172.0000 KRW |
1,245.0000 KRW |
1,186.0000 KRW |
| 2024-10-18 |
1,213.2499 KRW |
16,593,954.4581 |
1,205.0000 KRW |
1,183.0000 KRW |
1,245.0000 KRW |
1,228.0000 KRW |
| 2024-10-17 |
1,216.3640 KRW |
34,731,229.3624 |
1,274.0000 KRW |
1,176.0000 KRW |
1,286.0000 KRW |
1,207.0000 KRW |
| 2024-10-16 |
1,373.4909 KRW |
69,870,608.4077 |
1,361.0000 KRW |
1,230.0000 KRW |
1,477.0000 KRW |
1,260.0000 KRW |
| 2024-10-15 |
1,550.3297 KRW |
220,696,802.2960 |
1,124.0000 KRW |
1,124.0000 KRW |
1,800.0000 KRW |
1,355.0000 KRW |