Identifier on UpBit: BTC-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0007 BTC |
110.8504 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-26 |
0.0007 BTC |
37.9338 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-25 |
0.0007 BTC |
1.6000 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-24 |
0.0007 BTC |
83.4899 BSV |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-08-23 |
0.0007 BTC |
115.5946 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-21 |
0.0007 BTC |
87.8719 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-20 |
0.0007 BTC |
0.0852 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-19 |
0.0007 BTC |
7.3083 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-17 |
0.0007 BTC |
103.4199 BSV |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-08-15 |
0.0007 BTC |
16.6869 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-13 |
0.0007 BTC |
6.1458 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-12 |
0.0007 BTC |
45.9034 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-11 |
0.0007 BTC |
138.5324 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-08 |
0.0007 BTC |
11.7541 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-07 |
0.0007 BTC |
301.4026 BSV |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-08-06 |
0.0007 BTC |
2.5928 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-05 |
0.0007 BTC |
256.7452 BSV |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-04 |
0.0007 BTC |
7.8895 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-03 |
0.0007 BTC |
8.9617 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-02 |
0.0007 BTC |
52.3574 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-08-01 |
0.0007 BTC |
138.0331 BSV |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-07-31 |
0.0008 BTC |
364.0388 BSV |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-07-30 |
0.0008 BTC |
228.1591 BSV |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-29 |
0.0008 BTC |
651.0525 BSV |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-07-25 |
0.0007 BTC |
261.2919 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-07-24 |
0.0007 BTC |
241.4234 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-07-23 |
0.0007 BTC |
186.8142 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-07-22 |
0.0007 BTC |
124.9793 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-07-21 |
0.0007 BTC |
1.1689 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-07-18 |
0.0007 BTC |
29.8102 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-07-17 |
0.0007 BTC |
10.0590 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-07-16 |
0.0007 BTC |
54.1011 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-07-15 |
0.0007 BTC |
94.6952 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-07-14 |
0.0007 BTC |
15.3043 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-07-13 |
0.0007 BTC |
152.9975 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-07-12 |
0.0007 BTC |
15.5239 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-07-11 |
0.0007 BTC |
1.6474 BSV |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-07-10 |
0.0007 BTC |
6.7660 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-07-09 |
0.0006 BTC |
26.5760 BSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-08 |
0.0006 BTC |
29.4228 BSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-07 |
0.0006 BTC |
124.3843 BSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-06 |
0.0006 BTC |
7.6942 BSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-05 |
0.0006 BTC |
286.4366 BSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-04 |
0.0007 BTC |
108.7345 BSV |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-07-03 |
0.0007 BTC |
1.3946 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-07-02 |
0.0007 BTC |
34.1812 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-07-01 |
0.0007 BTC |
6.8520 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-06-30 |
0.0007 BTC |
0.7731 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-06-29 |
0.0007 BTC |
1.4741 BSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-06-28 |
0.0007 BTC |
8.6486 BSV |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |