Identifier on UpBit: BTC-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-26 |
0.0255 BTC |
106,057.8221 BSV |
0.0207 BTC |
0.0203 BTC |
0.0307 BTC |
0.0276 BTC |
| 2018-11-25 |
0.0183 BTC |
120,648.3956 BSV |
0.0146 BTC |
0.0144 BTC |
0.0230 BTC |
0.0204 BTC |
| 2018-11-24 |
0.0137 BTC |
78,862.5141 BSV |
0.0116 BTC |
0.0108 BTC |
0.0157 BTC |
0.0148 BTC |
| 2018-11-23 |
0.0106 BTC |
93,028.4696 BSV |
0.0094 BTC |
0.0083 BTC |
0.0132 BTC |
0.0114 BTC |
| 2018-11-22 |
0.0098 BTC |
23,571.8966 BSV |
0.0104 BTC |
0.0090 BTC |
0.0105 BTC |
0.0094 BTC |
| 2018-11-21 |
0.0105 BTC |
47,682.6357 BSV |
0.0105 BTC |
0.0098 BTC |
0.0112 BTC |
0.0102 BTC |
| 2018-11-20 |
0.0110 BTC |
106,335.0833 BSV |
0.0151 BTC |
0.0065 BTC |
0.0162 BTC |
0.0101 BTC |
| 2018-11-19 |
0.0151 BTC |
34,270.0079 BSV |
0.0015 BTC |
0.0014 BTC |
0.0250 BTC |
0.0151 BTC |