Identifier on UpBit: BTC-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-05 |
0.0228 BTC |
20,014.7762 BSV |
0.0229 BTC |
0.0217 BTC |
0.0241 BTC |
0.0231 BTC |
| 2018-12-04 |
0.0233 BTC |
7,130.2540 BSV |
0.0242 BTC |
0.0226 BTC |
0.0243 BTC |
0.0229 BTC |
| 2018-12-03 |
0.0239 BTC |
12,289.1004 BSV |
0.0239 BTC |
0.0233 BTC |
0.0245 BTC |
0.0242 BTC |
| 2018-12-02 |
0.0235 BTC |
15,514.5101 BSV |
0.0222 BTC |
0.0218 BTC |
0.0247 BTC |
0.0244 BTC |
| 2018-12-01 |
0.0226 BTC |
10,065.0823 BSV |
0.0236 BTC |
0.0220 BTC |
0.0236 BTC |
0.0222 BTC |
| 2018-11-30 |
0.0234 BTC |
45,201.7611 BSV |
0.0220 BTC |
0.0212 BTC |
0.0248 BTC |
0.0237 BTC |
| 2018-11-29 |
0.0212 BTC |
27,977.9267 BSV |
0.0213 BTC |
0.0202 BTC |
0.0227 BTC |
0.0218 BTC |
| 2018-11-28 |
0.0210 BTC |
66,235.3780 BSV |
0.0223 BTC |
0.0183 BTC |
0.0239 BTC |
0.0214 BTC |
| 2018-11-27 |
0.0255 BTC |
84,190.8390 BSV |
0.0283 BTC |
0.0211 BTC |
0.0313 BTC |
0.0224 BTC |
| 2018-11-26 |
0.0255 BTC |
106,057.8221 BSV |
0.0207 BTC |
0.0203 BTC |
0.0307 BTC |
0.0276 BTC |
| 2018-11-25 |
0.0183 BTC |
120,648.3956 BSV |
0.0146 BTC |
0.0144 BTC |
0.0230 BTC |
0.0204 BTC |
| 2018-11-24 |
0.0137 BTC |
78,862.5141 BSV |
0.0116 BTC |
0.0108 BTC |
0.0157 BTC |
0.0148 BTC |
| 2018-11-23 |
0.0106 BTC |
93,028.4696 BSV |
0.0094 BTC |
0.0083 BTC |
0.0132 BTC |
0.0114 BTC |
| 2018-11-22 |
0.0098 BTC |
23,571.8966 BSV |
0.0104 BTC |
0.0090 BTC |
0.0105 BTC |
0.0094 BTC |
| 2018-11-21 |
0.0105 BTC |
47,682.6357 BSV |
0.0105 BTC |
0.0098 BTC |
0.0112 BTC |
0.0102 BTC |
| 2018-11-20 |
0.0110 BTC |
106,335.0833 BSV |
0.0151 BTC |
0.0065 BTC |
0.0162 BTC |
0.0101 BTC |
| 2018-11-19 |
0.0151 BTC |
34,270.0079 BSV |
0.0015 BTC |
0.0014 BTC |
0.0250 BTC |
0.0151 BTC |