Identifier on UpBit: BTC-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
0.0277 BTC |
4.7835 BSV |
0.0277 BTC |
0.0277 BTC |
0.0277 BTC |
0.0277 BTC |
| 2020-03-05 |
0.0266 BTC |
12.0975 BSV |
0.0265 BTC |
0.0265 BTC |
0.0278 BTC |
0.0278 BTC |
| 2020-03-04 |
0.0278 BTC |
93.4958 BSV |
0.0279 BTC |
0.0265 BTC |
0.0279 BTC |
0.0265 BTC |
| 2020-03-03 |
0.0280 BTC |
3.6233 BSV |
0.0280 BTC |
0.0279 BTC |
0.0280 BTC |
0.0279 BTC |
| 2020-03-02 |
0.0274 BTC |
49.2241 BSV |
0.0270 BTC |
0.0262 BTC |
0.0280 BTC |
0.0280 BTC |
| 2020-03-01 |
0.0267 BTC |
7.5789 BSV |
0.0247 BTC |
0.0247 BTC |
0.0270 BTC |
0.0270 BTC |
| 2020-02-29 |
0.0245 BTC |
56.7784 BSV |
0.0245 BTC |
0.0236 BTC |
0.0266 BTC |
0.0247 BTC |
| 2020-02-28 |
0.0254 BTC |
8.1009 BSV |
0.0279 BTC |
0.0246 BTC |
0.0279 BTC |
0.0267 BTC |
| 2020-02-27 |
0.0271 BTC |
27.0616 BSV |
0.0255 BTC |
0.0250 BTC |
0.0280 BTC |
0.0279 BTC |
| 2020-02-26 |
0.0264 BTC |
102.0909 BSV |
0.0295 BTC |
0.0250 BTC |
0.0295 BTC |
0.0255 BTC |
| 2020-02-25 |
0.0286 BTC |
11.4471 BSV |
0.0295 BTC |
0.0276 BTC |
0.0295 BTC |
0.0295 BTC |
| 2020-02-24 |
0.0289 BTC |
22.7182 BSV |
0.0293 BTC |
0.0275 BTC |
0.0300 BTC |
0.0295 BTC |
| 2020-02-23 |
0.0291 BTC |
33.5171 BSV |
0.0309 BTC |
0.0270 BTC |
0.0309 BTC |
0.0293 BTC |
| 2020-02-22 |
0.0299 BTC |
2.0579 BSV |
0.0309 BTC |
0.0288 BTC |
0.0309 BTC |
0.0309 BTC |
| 2020-02-21 |
0.0299 BTC |
31.8848 BSV |
0.0295 BTC |
0.0293 BTC |
0.0316 BTC |
0.0309 BTC |
| 2020-02-20 |
0.0308 BTC |
17.9335 BSV |
0.0310 BTC |
0.0295 BTC |
0.0313 BTC |
0.0295 BTC |
| 2020-02-19 |
0.0309 BTC |
27.9632 BSV |
0.0309 BTC |
0.0300 BTC |
0.0316 BTC |
0.0310 BTC |
| 2020-02-18 |
0.0310 BTC |
36.4523 BSV |
0.0310 BTC |
0.0290 BTC |
0.0350 BTC |
0.0309 BTC |
| 2020-02-17 |
0.0289 BTC |
78.9669 BSV |
0.0281 BTC |
0.0270 BTC |
0.0350 BTC |
0.0306 BTC |
| 2020-02-16 |
0.0301 BTC |
71.3380 BSV |
0.0316 BTC |
0.0278 BTC |
0.0320 BTC |
0.0278 BTC |
| 2020-02-15 |
0.0324 BTC |
165.0605 BSV |
0.0335 BTC |
0.0316 BTC |
0.0335 BTC |
0.0316 BTC |
| 2020-02-14 |
0.0335 BTC |
16.8529 BSV |
0.0335 BTC |
0.0335 BTC |
0.0335 BTC |
0.0335 BTC |
| 2020-02-13 |
0.0352 BTC |
36.8063 BSV |
0.0345 BTC |
0.0335 BTC |
0.0365 BTC |
0.0335 BTC |
| 2020-02-12 |
0.0346 BTC |
66.4945 BSV |
0.0383 BTC |
0.0345 BTC |
0.0383 BTC |
0.0360 BTC |
| 2020-02-11 |
0.0360 BTC |
69.6248 BSV |
0.0359 BTC |
0.0345 BTC |
0.0370 BTC |
0.0357 BTC |
| 2020-02-10 |
0.0349 BTC |
182.3363 BSV |
0.0342 BTC |
0.0326 BTC |
0.0360 BTC |
0.0340 BTC |
| 2020-02-09 |
0.0344 BTC |
182.5873 BSV |
0.0329 BTC |
0.0322 BTC |
0.0360 BTC |
0.0342 BTC |
| 2020-02-08 |
0.0323 BTC |
267.0322 BSV |
0.0294 BTC |
0.0293 BTC |
0.0350 BTC |
0.0329 BTC |
| 2020-02-07 |
0.0299 BTC |
11.0713 BSV |
0.0306 BTC |
0.0292 BTC |
0.0306 BTC |
0.0294 BTC |
| 2020-02-06 |
0.0300 BTC |
46.7158 BSV |
0.0290 BTC |
0.0290 BTC |
0.0307 BTC |
0.0295 BTC |
| 2020-02-05 |
0.0305 BTC |
173.6303 BSV |
0.0295 BTC |
0.0285 BTC |
0.0315 BTC |
0.0290 BTC |
| 2020-02-04 |
0.0291 BTC |
142.8923 BSV |
0.0296 BTC |
0.0283 BTC |
0.0296 BTC |
0.0295 BTC |
| 2020-02-03 |
0.0305 BTC |
47.3845 BSV |
0.0296 BTC |
0.0296 BTC |
0.0310 BTC |
0.0296 BTC |
| 2020-02-02 |
0.0299 BTC |
104.8295 BSV |
0.0296 BTC |
0.0296 BTC |
0.0310 BTC |
0.0310 BTC |
| 2020-02-01 |
0.0296 BTC |
4.9747 BSV |
0.0296 BTC |
0.0296 BTC |
0.0310 BTC |
0.0296 BTC |
| 2020-01-31 |
0.0307 BTC |
33.2068 BSV |
0.0310 BTC |
0.0296 BTC |
0.0326 BTC |
0.0296 BTC |
| 2020-01-30 |
0.0311 BTC |
6.9748 BSV |
0.0299 BTC |
0.0299 BTC |
0.0326 BTC |
0.0326 BTC |
| 2020-01-29 |
0.0312 BTC |
116.1228 BSV |
0.0318 BTC |
0.0310 BTC |
0.0318 BTC |
0.0318 BTC |
| 2020-01-28 |
0.0329 BTC |
117.2018 BSV |
0.0339 BTC |
0.0318 BTC |
0.0339 BTC |
0.0318 BTC |
| 2020-01-27 |
0.0337 BTC |
4.9854 BSV |
0.0333 BTC |
0.0333 BTC |
0.0357 BTC |
0.0339 BTC |
| 2020-01-26 |
0.0310 BTC |
4.8688 BSV |
0.0311 BTC |
0.0310 BTC |
0.0311 BTC |
0.0310 BTC |
| 2020-01-25 |
0.0310 BTC |
26.3945 BSV |
0.0310 BTC |
0.0310 BTC |
0.0311 BTC |
0.0311 BTC |
| 2020-01-24 |
0.0310 BTC |
61.8442 BSV |
0.0310 BTC |
0.0304 BTC |
0.0333 BTC |
0.0310 BTC |
| 2020-01-23 |
0.0331 BTC |
79.6019 BSV |
0.0349 BTC |
0.0310 BTC |
0.0372 BTC |
0.0310 BTC |
| 2020-01-22 |
0.0359 BTC |
63.6709 BSV |
0.0370 BTC |
0.0346 BTC |
0.0372 BTC |
0.0349 BTC |
| 2020-01-21 |
0.0364 BTC |
38.5972 BSV |
0.0355 BTC |
0.0335 BTC |
0.0374 BTC |
0.0353 BTC |
| 2020-01-20 |
0.0338 BTC |
106.0875 BSV |
0.0324 BTC |
0.0304 BTC |
0.0370 BTC |
0.0355 BTC |
| 2020-01-19 |
0.0287 BTC |
183.3567 BSV |
0.0283 BTC |
0.0277 BTC |
0.0310 BTC |
0.0310 BTC |
| 2020-01-18 |
0.0307 BTC |
187.4623 BSV |
0.0330 BTC |
0.0279 BTC |
0.0330 BTC |
0.0283 BTC |
| 2020-01-17 |
0.0350 BTC |
133.4336 BSV |
0.0342 BTC |
0.0314 BTC |
0.0370 BTC |
0.0330 BTC |