Identifier on UpBit: BTC-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.0071 BTC |
288.4221 BSV |
0.0062 BTC |
0.0062 BTC |
0.0079 BTC |
0.0074 BTC |
| 2021-05-04 |
0.0064 BTC |
376.3565 BSV |
0.0065 BTC |
0.0058 BTC |
0.0070 BTC |
0.0063 BTC |
| 2021-05-03 |
0.0060 BTC |
330.9108 BSV |
0.0058 BTC |
0.0058 BTC |
0.0067 BTC |
0.0064 BTC |
| 2021-05-02 |
0.0058 BTC |
161.1804 BSV |
0.0060 BTC |
0.0054 BTC |
0.0061 BTC |
0.0058 BTC |
| 2021-05-01 |
0.0056 BTC |
182.8838 BSV |
0.0055 BTC |
0.0055 BTC |
0.0060 BTC |
0.0056 BTC |
| 2021-04-30 |
0.0055 BTC |
210.2680 BSV |
0.0051 BTC |
0.0051 BTC |
0.0060 BTC |
0.0055 BTC |
| 2021-04-29 |
0.0052 BTC |
53.6873 BSV |
0.0053 BTC |
0.0048 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-04-28 |
0.0052 BTC |
88.8326 BSV |
0.0053 BTC |
0.0048 BTC |
0.0055 BTC |
0.0051 BTC |
| 2021-04-27 |
0.0050 BTC |
243.6103 BSV |
0.0050 BTC |
0.0048 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-04-26 |
0.0048 BTC |
20.7218 BSV |
0.0049 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |
| 2021-04-25 |
0.0048 BTC |
112.9536 BSV |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-04-24 |
0.0047 BTC |
115.2314 BSV |
0.0048 BTC |
0.0045 BTC |
0.0052 BTC |
0.0045 BTC |
| 2021-04-23 |
0.0050 BTC |
332.3183 BSV |
0.0053 BTC |
0.0020 BTC |
0.0063 BTC |
0.0052 BTC |
| 2021-04-22 |
0.0056 BTC |
191.4572 BSV |
0.0055 BTC |
0.0053 BTC |
0.0060 BTC |
0.0053 BTC |
| 2021-04-21 |
0.0054 BTC |
153.4059 BSV |
0.0052 BTC |
0.0049 BTC |
0.0057 BTC |
0.0054 BTC |
| 2021-04-20 |
0.0053 BTC |
235.2765 BSV |
0.0053 BTC |
0.0048 BTC |
0.0060 BTC |
0.0054 BTC |
| 2021-04-19 |
0.0056 BTC |
248.4060 BSV |
0.0058 BTC |
0.0052 BTC |
0.0063 BTC |
0.0052 BTC |
| 2021-04-18 |
0.0058 BTC |
317.8549 BSV |
0.0062 BTC |
0.0054 BTC |
0.0080 BTC |
0.0060 BTC |
| 2021-04-17 |
0.0069 BTC |
172.6222 BSV |
0.0075 BTC |
0.0060 BTC |
0.0076 BTC |
0.0067 BTC |
| 2021-04-16 |
0.0064 BTC |
796.8933 BSV |
0.0059 BTC |
0.0054 BTC |
0.0080 BTC |
0.0069 BTC |
| 2021-04-15 |
0.0055 BTC |
205.7473 BSV |
0.0052 BTC |
0.0047 BTC |
0.0060 BTC |
0.0056 BTC |
| 2021-04-14 |
0.0049 BTC |
201.1982 BSV |
0.0050 BTC |
0.0045 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-04-13 |
0.0044 BTC |
619.0684 BSV |
0.0044 BTC |
0.0043 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-04-12 |
0.0044 BTC |
142.2257 BSV |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-04-11 |
0.0047 BTC |
183.1363 BSV |
0.0046 BTC |
0.0045 BTC |
0.0049 BTC |
0.0045 BTC |
| 2021-04-10 |
0.0045 BTC |
308.6965 BSV |
0.0044 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-04-09 |
0.0044 BTC |
661.2366 BSV |
0.0044 BTC |
0.0040 BTC |
0.0048 BTC |
0.0044 BTC |
| 2021-04-08 |
0.0043 BTC |
317.1026 BSV |
0.0043 BTC |
0.0041 BTC |
0.0049 BTC |
0.0044 BTC |
| 2021-04-07 |
0.0047 BTC |
1,138.5207 BSV |
0.0045 BTC |
0.0039 BTC |
0.0068 BTC |
0.0041 BTC |
| 2021-04-06 |
0.0045 BTC |
471.7057 BSV |
0.0043 BTC |
0.0040 BTC |
0.0049 BTC |
0.0045 BTC |
| 2021-04-05 |
0.0043 BTC |
485.1925 BSV |
0.0039 BTC |
0.0039 BTC |
0.0043 BTC |
0.0039 BTC |
| 2021-04-04 |
0.0039 BTC |
88.5137 BSV |
0.0038 BTC |
0.0038 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-04-03 |
0.0041 BTC |
201.0161 BSV |
0.0041 BTC |
0.0037 BTC |
0.0045 BTC |
0.0037 BTC |
| 2021-04-02 |
0.0040 BTC |
179.2732 BSV |
0.0039 BTC |
0.0037 BTC |
0.0048 BTC |
0.0041 BTC |
| 2021-04-01 |
0.0038 BTC |
174.7061 BSV |
0.0037 BTC |
0.0036 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-31 |
0.0036 BTC |
188.7843 BSV |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-30 |
0.0036 BTC |
84.6244 BSV |
0.0035 BTC |
0.0035 BTC |
0.0039 BTC |
0.0035 BTC |
| 2021-03-29 |
0.0036 BTC |
125.6452 BSV |
0.0037 BTC |
0.0034 BTC |
0.0038 BTC |
0.0035 BTC |
| 2021-03-28 |
0.0036 BTC |
43.5432 BSV |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-03-27 |
0.0037 BTC |
26.3965 BSV |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-26 |
0.0037 BTC |
83.3666 BSV |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-03-25 |
0.0037 BTC |
124.6827 BSV |
0.0036 BTC |
0.0034 BTC |
0.0042 BTC |
0.0038 BTC |
| 2021-03-24 |
0.0038 BTC |
108.7479 BSV |
0.0042 BTC |
0.0035 BTC |
0.0042 BTC |
0.0035 BTC |
| 2021-03-23 |
0.0041 BTC |
321.6848 BSV |
0.0039 BTC |
0.0036 BTC |
0.0048 BTC |
0.0038 BTC |
| 2021-03-22 |
0.0038 BTC |
74.5240 BSV |
0.0035 BTC |
0.0035 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-03-21 |
0.0035 BTC |
35.9939 BSV |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-03-20 |
0.0037 BTC |
44.3773 BSV |
0.0039 BTC |
0.0034 BTC |
0.0039 BTC |
0.0035 BTC |
| 2021-03-19 |
0.0036 BTC |
94.6513 BSV |
0.0034 BTC |
0.0033 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-03-18 |
0.0034 BTC |
91.9389 BSV |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-03-17 |
0.0034 BTC |
75.4358 BSV |
0.0034 BTC |
0.0033 BTC |
0.0037 BTC |
0.0033 BTC |