Crypto exchange UpBit

Market Bitcoin SV (BSV) / Bitcoin (BTC)

Identifier on UpBit: BTC-BSV
Date Price Volume Open Low High Close
2021-10-11 0.0031 BTC 109.1936 BSV 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2021-10-10 0.0033 BTC 409.1474 BSV 0.0032 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC
2021-10-09 0.0032 BTC 295.2749 BSV 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC
2021-10-08 0.0033 BTC 487.6644 BSV 0.0034 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2021-10-07 0.0034 BTC 3,025.8511 BSV 0.0039 BTC 0.0031 BTC 0.0039 BTC 0.0034 BTC
2021-10-06 0.0039 BTC 191.6092 BSV 0.0039 BTC 0.0036 BTC 0.0042 BTC 0.0038 BTC
2021-10-05 0.0039 BTC 85.2320 BSV 0.0040 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-10-04 0.0040 BTC 54.2470 BSV 0.0040 BTC 0.0039 BTC 0.0042 BTC 0.0040 BTC
2021-10-03 0.0040 BTC 77.3121 BSV 0.0040 BTC 0.0040 BTC 0.0042 BTC 0.0040 BTC
2021-10-02 0.0041 BTC 24.1074 BSV 0.0040 BTC 0.0040 BTC 0.0042 BTC 0.0041 BTC
2021-10-01 0.0041 BTC 101.9656 BSV 0.0041 BTC 0.0040 BTC 0.0042 BTC 0.0041 BTC
2021-09-30 0.0041 BTC 90.0401 BSV 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2021-09-29 0.0043 BTC 74.3400 BSV 0.0042 BTC 0.0042 BTC 0.0046 BTC 0.0042 BTC
2021-09-28 0.0043 BTC 254.0356 BSV 0.0041 BTC 0.0041 BTC 0.0044 BTC 0.0042 BTC
2021-09-27 0.0041 BTC 26.0283 BSV 0.0043 BTC 0.0041 BTC 0.0043 BTC 0.0041 BTC
2021-09-26 0.0042 BTC 44.4732 BSV 0.0043 BTC 0.0041 BTC 0.0043 BTC 0.0041 BTC
2021-09-25 0.0045 BTC 144.2580 BSV 0.0043 BTC 0.0041 BTC 0.0047 BTC 0.0044 BTC
2021-09-24 0.0043 BTC 15.1913 BSV 0.0044 BTC 0.0042 BTC 0.0045 BTC 0.0042 BTC
2021-09-23 0.0044 BTC 41.2374 BSV 0.0044 BTC 0.0042 BTC 0.0045 BTC 0.0044 BTC
2021-09-22 0.0044 BTC 161.4898 BSV 0.0045 BTC 0.0041 BTC 0.0047 BTC 0.0045 BTC
2021-09-21 0.0044 BTC 364.0564 BSV 0.0042 BTC 0.0041 BTC 0.0047 BTC 0.0046 BTC
2021-09-20 0.0042 BTC 58.1901 BSV 0.0043 BTC 0.0040 BTC 0.0044 BTC 0.0042 BTC
2021-09-19 0.0044 BTC 54.9755 BSV 0.0044 BTC 0.0043 BTC 0.0045 BTC 0.0043 BTC
2021-09-18 0.0045 BTC 403.8121 BSV 0.0042 BTC 0.0042 BTC 0.0047 BTC 0.0044 BTC
2021-09-17 0.0043 BTC 119.6782 BSV 0.0045 BTC 0.0041 BTC 0.0046 BTC 0.0042 BTC
2021-09-16 0.0046 BTC 202.8633 BSV 0.0043 BTC 0.0043 BTC 0.0048 BTC 0.0045 BTC
2021-09-15 0.0044 BTC 178.4464 BSV 0.0042 BTC 0.0041 BTC 0.0047 BTC 0.0043 BTC
2021-09-14 0.0042 BTC 124.9441 BSV 0.0042 BTC 0.0041 BTC 0.0043 BTC 0.0043 BTC
2021-09-13 0.0044 BTC 283.0795 BSV 0.0043 BTC 0.0041 BTC 0.0049 BTC 0.0042 BTC
2021-09-12 0.0043 BTC 58.0624 BSV 0.0042 BTC 0.0042 BTC 0.0044 BTC 0.0043 BTC
2021-09-11 0.0042 BTC 138.6074 BSV 0.0043 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2021-09-10 0.0044 BTC 107.7424 BSV 0.0045 BTC 0.0042 BTC 0.0046 BTC 0.0043 BTC
2021-09-09 0.0046 BTC 156.6654 BSV 0.0047 BTC 0.0044 BTC 0.0048 BTC 0.0045 BTC
2021-09-08 0.0046 BTC 1,418.0141 BSV 0.0041 BTC 0.0040 BTC 0.0052 BTC 0.0045 BTC
2021-09-07 0.0041 BTC 228.5994 BSV 0.0045 BTC 0.0038 BTC 0.0045 BTC 0.0041 BTC
2021-09-06 0.0045 BTC 100.1552 BSV 0.0046 BTC 0.0044 BTC 0.0047 BTC 0.0045 BTC
2021-09-05 0.0047 BTC 240.4314 BSV 0.0049 BTC 0.0045 BTC 0.0049 BTC 0.0046 BTC
2021-09-04 0.0049 BTC 533.3781 BSV 0.0050 BTC 0.0046 BTC 0.0052 BTC 0.0049 BTC
2021-09-03 0.0049 BTC 2,255.3518 BSV 0.0048 BTC 0.0046 BTC 0.0054 BTC 0.0049 BTC
2021-09-02 0.0045 BTC 374.2542 BSV 0.0042 BTC 0.0041 BTC 0.0047 BTC 0.0047 BTC
2021-09-01 0.0043 BTC 56.3323 BSV 0.0044 BTC 0.0042 BTC 0.0044 BTC 0.0043 BTC
2021-08-31 0.0044 BTC 255.0770 BSV 0.0043 BTC 0.0043 BTC 0.0048 BTC 0.0044 BTC
2021-08-30 0.0045 BTC 1,041.3243 BSV 0.0044 BTC 0.0042 BTC 0.0050 BTC 0.0044 BTC
2021-08-29 0.0053 BTC 4,578.7703 BSV 0.0041 BTC 0.0040 BTC 0.0062 BTC 0.0045 BTC
2021-08-28 0.0042 BTC 838.7120 BSV 0.0037 BTC 0.0035 BTC 0.0046 BTC 0.0043 BTC
2021-08-27 0.0036 BTC 265.6187 BSV 0.0035 BTC 0.0034 BTC 0.0041 BTC 0.0036 BTC
2021-08-26 0.0035 BTC 228.1163 BSV 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2021-08-25 0.0039 BTC 923.1681 BSV 0.0035 BTC 0.0035 BTC 0.0042 BTC 0.0037 BTC
2021-08-24 0.0036 BTC 294.1837 BSV 0.0036 BTC 0.0035 BTC 0.0038 BTC 0.0035 BTC
2021-08-23 0.0036 BTC 129.8942 BSV 0.0036 BTC 0.0035 BTC 0.0038 BTC 0.0037 BTC