Identifier on UpBit: USDT-BREV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.2000 USDT |
24.9092 BREV |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2026-02-01 |
0.1321 USDT |
100.0000 BREV |
0.1321 USDT |
0.1321 USDT |
0.1321 USDT |
0.1321 USDT |
| 2026-01-31 |
0.2783 USDT |
24.4306 BREV |
0.2783 USDT |
0.2783 USDT |
0.2783 USDT |
0.2783 USDT |
| 2026-01-25 |
0.2789 USDT |
9.3095 BREV |
0.2789 USDT |
0.2789 USDT |
0.2789 USDT |
0.2789 USDT |
| 2026-01-19 |
0.2793 USDT |
402.3255 BREV |
0.2793 USDT |
0.2793 USDT |
0.2793 USDT |
0.2793 USDT |
| 2026-01-18 |
0.3339 USDT |
325.1251 BREV |
0.3996 USDT |
0.2928 USDT |
0.3996 USDT |
0.2928 USDT |
| 2026-01-15 |
0.3165 USDT |
21.0970 BREV |
0.3165 USDT |
0.3165 USDT |
0.3165 USDT |
0.3165 USDT |
| 2026-01-13 |
0.3310 USDT |
224.0878 BREV |
0.3310 USDT |
0.3310 USDT |
0.3310 USDT |
0.3310 USDT |
| 2026-01-12 |
0.3318 USDT |
559.4239 BREV |
0.3340 USDT |
0.3310 USDT |
0.3340 USDT |
0.3310 USDT |
| 2026-01-10 |
0.3835 USDT |
72.7784 BREV |
0.3901 USDT |
0.3801 USDT |
0.3901 USDT |
0.3801 USDT |
| 2026-01-09 |
0.3934 USDT |
17.2085 BREV |
0.3900 USDT |
0.3800 USDT |
0.4200 USDT |
0.4200 USDT |
| 2026-01-08 |
0.3583 USDT |
1,513.5718 BREV |
0.4300 USDT |
0.3210 USDT |
0.4300 USDT |
0.4000 USDT |
| 2026-01-07 |
0.6153 USDT |
1,427.3537 BREV |
4.9940 USDT |
0.4590 USDT |
4.9940 USDT |
0.4590 USDT |