Identifier on UpBit: KRW-BREV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
219.6597 KRW |
7,301,739.0096 BREV |
226.0000 KRW |
214.0000 KRW |
226.0000 KRW |
218.0000 KRW |
| 2026-02-02 |
231.7391 KRW |
41,278,651.2729 BREV |
238.0000 KRW |
219.0000 KRW |
247.0000 KRW |
229.0000 KRW |
| 2026-02-01 |
269.4946 KRW |
240,432,513.3682 BREV |
238.0000 KRW |
232.0000 KRW |
335.0000 KRW |
247.0000 KRW |
| 2026-01-31 |
263.8253 KRW |
33,863,752.6061 BREV |
287.0000 KRW |
225.0000 KRW |
294.0000 KRW |
232.0000 KRW |
| 2026-01-30 |
276.7720 KRW |
41,662,256.9878 BREV |
270.0000 KRW |
262.0000 KRW |
290.0000 KRW |
287.0000 KRW |
| 2026-01-29 |
286.8084 KRW |
27,340,048.5241 BREV |
306.0000 KRW |
268.0000 KRW |
306.0000 KRW |
274.0000 KRW |
| 2026-01-28 |
309.0963 KRW |
19,926,456.8005 BREV |
323.0000 KRW |
301.0000 KRW |
323.0000 KRW |
306.0000 KRW |
| 2026-01-27 |
317.3983 KRW |
56,136,044.5465 BREV |
309.0000 KRW |
299.0000 KRW |
339.0000 KRW |
326.0000 KRW |
| 2026-01-26 |
305.0501 KRW |
22,072,484.5984 BREV |
319.0000 KRW |
297.0000 KRW |
319.0000 KRW |
307.0000 KRW |
| 2026-01-25 |
344.8558 KRW |
38,681,746.6671 BREV |
372.0000 KRW |
312.0000 KRW |
372.0000 KRW |
316.0000 KRW |
| 2026-01-24 |
370.4583 KRW |
48,243,178.8655 BREV |
358.0000 KRW |
358.0000 KRW |
389.0000 KRW |
368.0000 KRW |
| 2026-01-23 |
360.4428 KRW |
41,231,018.9018 BREV |
352.0000 KRW |
348.0000 KRW |
372.0000 KRW |
353.0000 KRW |
| 2026-01-22 |
349.6747 KRW |
38,868,609.5532 BREV |
359.0000 KRW |
341.0000 KRW |
363.0000 KRW |
353.0000 KRW |
| 2026-01-21 |
366.7194 KRW |
26,630,041.9406 BREV |
369.0000 KRW |
350.0000 KRW |
382.0000 KRW |
361.0000 KRW |
| 2026-01-20 |
401.4147 KRW |
59,730,637.6852 BREV |
401.0000 KRW |
365.0000 KRW |
432.0000 KRW |
370.0000 KRW |
| 2026-01-19 |
410.3268 KRW |
19,945,880.6733 BREV |
439.0000 KRW |
398.0000 KRW |
439.0000 KRW |
410.0000 KRW |
| 2026-01-18 |
455.2052 KRW |
27,748,222.5986 BREV |
466.0000 KRW |
446.0000 KRW |
470.0000 KRW |
450.0000 KRW |
| 2026-01-17 |
472.1039 KRW |
43,572,960.1188 BREV |
461.0000 KRW |
457.0000 KRW |
494.0000 KRW |
464.0000 KRW |
| 2026-01-16 |
468.6258 KRW |
45,372,989.9410 BREV |
459.0000 KRW |
448.0000 KRW |
492.0000 KRW |
456.0000 KRW |
| 2026-01-15 |
482.2862 KRW |
77,190,057.7033 BREV |
474.0000 KRW |
448.0000 KRW |
517.0000 KRW |
453.0000 KRW |
| 2026-01-14 |
488.8306 KRW |
39,347,107.8693 BREV |
506.0000 KRW |
468.0000 KRW |
507.0000 KRW |
470.0000 KRW |
| 2026-01-13 |
488.5229 KRW |
82,866,519.8384 BREV |
496.0000 KRW |
454.0000 KRW |
517.0000 KRW |
496.0000 KRW |
| 2026-01-12 |
497.9888 KRW |
36,650,514.7845 BREV |
528.0000 KRW |
487.0000 KRW |
528.0000 KRW |
491.0000 KRW |
| 2026-01-11 |
543.3802 KRW |
27,997,197.3281 BREV |
560.0000 KRW |
519.0000 KRW |
562.0000 KRW |
526.0000 KRW |
| 2026-01-10 |
574.1408 KRW |
37,560,836.5617 BREV |
582.0000 KRW |
553.0000 KRW |
596.0000 KRW |
560.0000 KRW |
| 2026-01-09 |
582.6729 KRW |
82,922,439.8579 BREV |
583.0000 KRW |
550.0000 KRW |
627.0000 KRW |
580.0000 KRW |
| 2026-01-08 |
631.8566 KRW |
146,121,529.1323 BREV |
639.0000 KRW |
553.0000 KRW |
720.0000 KRW |
578.0000 KRW |
| 2026-01-07 |
762.3888 KRW |
391,903,941.8183 BREV |
777.0000 KRW |
640.0000 KRW |
890.0000 KRW |
660.0000 KRW |