Identifier on UpBit: BTC-BNT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-11 |
0.0001 BTC |
58,290.3986 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-10 |
0.0001 BTC |
28,445.2875 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-09 |
0.0001 BTC |
20,920.2734 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-08 |
0.0001 BTC |
54,216.9119 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-07 |
0.0001 BTC |
34,894.2313 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-06 |
0.0001 BTC |
9,293.4867 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-05 |
0.0001 BTC |
37,533.0599 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-04 |
0.0001 BTC |
41,745.4945 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-03 |
0.0001 BTC |
89,703.1482 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-02 |
0.0001 BTC |
152,664.1307 BNT3 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-04-01 |
0.0002 BTC |
71,250.6428 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-31 |
0.0002 BTC |
74,086.5221 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-30 |
0.0002 BTC |
121,161.0291 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-29 |
0.0002 BTC |
169,647.7430 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-28 |
0.0002 BTC |
124,853.2005 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-27 |
0.0002 BTC |
399,679.5960 BNT3 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-26 |
0.0002 BTC |
421,084.4263 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-25 |
0.0001 BTC |
178,182.2796 BNT3 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-03-24 |
0.0002 BTC |
203,762.0424 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-23 |
0.0002 BTC |
17,233.5593 BNT3 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-03-22 |
0.0002 BTC |
120,163.0398 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-21 |
0.0001 BTC |
40,657.9510 BNT3 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-03-20 |
0.0001 BTC |
33,104.4494 BNT3 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-19 |
0.0002 BTC |
88,441.5357 BNT3 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-18 |
0.0002 BTC |
142,709.7621 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-17 |
0.0002 BTC |
530,703.0245 BNT3 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-16 |
0.0002 BTC |
44,498.3761 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-15 |
0.0002 BTC |
80,674.7076 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-14 |
0.0002 BTC |
57,555.2455 BNT3 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-13 |
0.0002 BTC |
65,413.8278 BNT3 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-12 |
0.0002 BTC |
153,391.2014 BNT3 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-11 |
0.0002 BTC |
228,242.7492 BNT3 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-10 |
0.0002 BTC |
466,853.9690 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-09 |
0.0002 BTC |
2,241,110.0403 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2019-03-08 |
0.0002 BTC |
213,132.8064 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-03-07 |
0.0001 BTC |
60,904.4167 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-03-06 |
0.0001 BTC |
35,571.0048 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-03-05 |
0.0001 BTC |
21,492.8054 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-03-04 |
0.0001 BTC |
4,355.4962 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-03-03 |
0.0001 BTC |
12,032.8784 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-03-02 |
0.0001 BTC |
9,788.3690 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-03-01 |
0.0001 BTC |
19,339.3315 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-02-28 |
0.0001 BTC |
196,423.1361 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-02-27 |
0.0001 BTC |
4,363.0673 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-02-26 |
0.0001 BTC |
7,309.8894 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-02-25 |
0.0001 BTC |
4,873.3795 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-02-24 |
0.0001 BTC |
10,410.2852 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-02-23 |
0.0001 BTC |
3,169.5832 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-02-22 |
0.0001 BTC |
4,719.5084 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-02-21 |
0.0001 BTC |
2,582.3712 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |