Identifier on UpBit: USDT-BIO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-31 |
0.0313 USDT |
287.6318 BIO |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2026-01-25 |
0.0575 USDT |
289.0735 BIO |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
| 2026-01-24 |
0.0512 USDT |
48.0000 BIO |
0.0575 USDT |
0.0480 USDT |
0.0575 USDT |
0.0480 USDT |
| 2026-01-23 |
0.0502 USDT |
76.0000 BIO |
0.0510 USDT |
0.0491 USDT |
0.0510 USDT |
0.0491 USDT |
| 2026-01-19 |
0.0424 USDT |
2,659.6215 BIO |
0.0424 USDT |
0.0422 USDT |
0.0424 USDT |
0.0422 USDT |
| 2026-01-17 |
0.0436 USDT |
81.6916 BIO |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
| 2026-01-06 |
0.0576 USDT |
2,080.8588 BIO |
0.0576 USDT |
0.0576 USDT |
0.0576 USDT |
0.0576 USDT |
| 2025-12-30 |
0.0441 USDT |
833.6792 BIO |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2025-12-28 |
0.1370 USDT |
248.1566 BIO |
0.1370 USDT |
0.1370 USDT |
0.1370 USDT |
0.1370 USDT |
| 2025-12-26 |
0.0490 USDT |
2,461.0868 BIO |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
| 2025-12-19 |
0.0384 USDT |
243.1373 BIO |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2025-12-14 |
0.0479 USDT |
19.9546 BIO |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2025-12-13 |
0.0462 USDT |
14,351.9697 BIO |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
| 2025-12-10 |
0.0465 USDT |
241.0359 BIO |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
| 2025-12-07 |
0.0567 USDT |
2,949.2580 BIO |
0.0585 USDT |
0.0561 USDT |
0.0585 USDT |
0.0561 USDT |
| 2025-11-30 |
0.0579 USDT |
1,098.0054 BIO |
0.0593 USDT |
0.0571 USDT |
0.0593 USDT |
0.0571 USDT |
| 2025-11-28 |
0.0716 USDT |
5,873.9134 BIO |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
| 2025-11-22 |
0.0640 USDT |
694.9574 BIO |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2025-11-21 |
0.0592 USDT |
5,559.7104 BIO |
0.0623 USDT |
0.0588 USDT |
0.0623 USDT |
0.0588 USDT |
| 2025-11-19 |
0.0623 USDT |
126.8903 BIO |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
| 2025-11-17 |
0.0629 USDT |
132.1000 BIO |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
| 2025-11-16 |
0.0675 USDT |
1,225.5178 BIO |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2025-11-14 |
0.0703 USDT |
2,438.2083 BIO |
0.0635 USDT |
0.0635 USDT |
0.0707 USDT |
0.0707 USDT |
| 2025-11-12 |
0.0712 USDT |
1,710.5399 BIO |
0.0713 USDT |
0.0713 USDT |
0.0713 USDT |
0.0713 USDT |
| 2025-11-11 |
0.0881 USDT |
5,578.6918 BIO |
0.0885 USDT |
0.0852 USDT |
0.0885 USDT |
0.0864 USDT |
| 2025-11-07 |
0.0714 USDT |
33.8420 BIO |
0.0714 USDT |
0.0714 USDT |
0.0714 USDT |
0.0714 USDT |
| 2025-11-05 |
0.0720 USDT |
852.5872 BIO |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2025-11-04 |
0.0724 USDT |
5,081.5030 BIO |
0.0738 USDT |
0.0690 USDT |
0.0738 USDT |
0.0690 USDT |
| 2025-11-03 |
0.0766 USDT |
3,231.2896 BIO |
0.0792 USDT |
0.0748 USDT |
0.0792 USDT |
0.0755 USDT |
| 2025-11-02 |
0.0887 USDT |
1,757.9948 BIO |
0.0884 USDT |
0.0846 USDT |
0.0890 USDT |
0.0846 USDT |
| 2025-11-01 |
0.0845 USDT |
720.5637 BIO |
0.0845 USDT |
0.0845 USDT |
0.0846 USDT |
0.0846 USDT |
| 2025-10-27 |
0.0867 USDT |
2,157.8442 BIO |
0.0875 USDT |
0.0845 USDT |
0.0875 USDT |
0.0845 USDT |
| 2025-10-25 |
0.0845 USDT |
2,658.2453 BIO |
0.0845 USDT |
0.0845 USDT |
0.0845 USDT |
0.0845 USDT |
| 2025-10-22 |
0.0864 USDT |
8,273.0452 BIO |
0.0871 USDT |
0.0845 USDT |
0.0871 USDT |
0.0845 USDT |
| 2025-10-21 |
0.0901 USDT |
2,276.0366 BIO |
0.1000 USDT |
0.0900 USDT |
0.1000 USDT |
0.0900 USDT |
| 2025-10-20 |
0.1318 USDT |
8,824.0845 BIO |
0.1350 USDT |
0.1100 USDT |
0.1400 USDT |
0.1149 USDT |