Market [unlinked] / KRW
Identifier on UpBit: KRW-BERA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
2,692.2620 KRW |
703,285.6405 |
2,703.0000 KRW |
2,605.0000 KRW |
2,817.0000 KRW |
2,786.0000 KRW |
| 2025-08-11 |
2,793.9927 KRW |
1,067,729.2154 |
2,864.0000 KRW |
2,668.0000 KRW |
2,910.0000 KRW |
2,691.0000 KRW |
| 2025-08-10 |
2,841.7776 KRW |
720,266.2402 |
2,896.0000 KRW |
2,765.0000 KRW |
2,936.0000 KRW |
2,851.0000 KRW |
| 2025-08-09 |
2,855.9125 KRW |
610,939.5234 |
2,786.0000 KRW |
2,766.0000 KRW |
2,928.0000 KRW |
2,893.0000 KRW |
| 2025-08-08 |
2,704.0911 KRW |
710,639.1210 |
2,691.0000 KRW |
2,627.0000 KRW |
2,811.0000 KRW |
2,787.0000 KRW |
| 2025-08-07 |
2,602.1124 KRW |
428,715.9138 |
2,532.0000 KRW |
2,530.0000 KRW |
2,675.0000 KRW |
2,668.0000 KRW |
| 2025-08-06 |
2,501.6941 KRW |
514,118.3225 |
2,537.0000 KRW |
2,459.0000 KRW |
2,550.0000 KRW |
2,534.0000 KRW |
| 2025-08-05 |
2,568.7895 KRW |
418,546.6512 |
2,640.0000 KRW |
2,480.0000 KRW |
2,643.0000 KRW |
2,528.0000 KRW |
| 2025-08-04 |
2,581.3056 KRW |
408,262.5856 |
2,540.0000 KRW |
2,533.0000 KRW |
2,643.0000 KRW |
2,637.0000 KRW |
| 2025-08-03 |
2,480.6417 KRW |
462,544.0319 |
2,416.0000 KRW |
2,380.0000 KRW |
2,542.0000 KRW |
2,539.0000 KRW |
| 2025-08-02 |
2,460.6747 KRW |
403,578.1752 |
2,483.0000 KRW |
2,387.0000 KRW |
2,528.0000 KRW |
2,429.0000 KRW |
| 2025-08-01 |
2,541.8518 KRW |
909,119.4987 |
2,601.0000 KRW |
2,406.0000 KRW |
2,625.0000 KRW |
2,438.0000 KRW |
| 2025-07-31 |
2,755.1989 KRW |
819,944.6039 |
2,737.0000 KRW |
2,618.0000 KRW |
2,843.0000 KRW |
2,625.0000 KRW |
| 2025-07-30 |
2,716.5585 KRW |
937,420.8708 |
2,791.0000 KRW |
2,646.0000 KRW |
2,797.0000 KRW |
2,703.0000 KRW |
| 2025-07-29 |
2,851.6864 KRW |
1,315,682.9297 |
2,899.0000 KRW |
2,730.0000 KRW |
2,938.0000 KRW |
2,785.0000 KRW |
| 2025-07-28 |
3,078.1642 KRW |
2,255,858.6522 |
3,109.0000 KRW |
2,870.0000 KRW |
3,182.0000 KRW |
2,897.0000 KRW |
| 2025-07-27 |
3,084.1591 KRW |
1,940,722.1025 |
3,015.0000 KRW |
3,007.0000 KRW |
3,217.0000 KRW |
3,125.0000 KRW |
| 2025-07-26 |
3,029.6767 KRW |
980,358.8614 |
3,026.0000 KRW |
2,984.0000 KRW |
3,089.0000 KRW |
3,014.0000 KRW |
| 2025-07-25 |
2,951.7741 KRW |
1,962,351.5078 |
3,004.0000 KRW |
2,855.0000 KRW |
3,084.0000 KRW |
3,032.0000 KRW |
| 2025-07-24 |
3,157.4052 KRW |
6,501,752.9800 |
3,207.0000 KRW |
2,905.0000 KRW |
3,450.0000 KRW |
3,001.0000 KRW |
| 2025-07-23 |
3,381.0923 KRW |
9,562,580.0639 |
3,320.0000 KRW |
3,058.0000 KRW |
3,620.0000 KRW |
3,158.0000 KRW |
| 2025-07-22 |
3,333.1225 KRW |
6,977,291.5767 |
3,312.0000 KRW |
3,175.0000 KRW |
3,487.0000 KRW |
3,304.0000 KRW |
| 2025-07-21 |
3,293.4832 KRW |
3,306,365.8218 |
3,161.0000 KRW |
3,094.0000 KRW |
3,420.0000 KRW |
3,321.0000 KRW |
| 2025-07-20 |
3,116.9848 KRW |
1,441,040.3745 |
3,078.0000 KRW |
3,036.0000 KRW |
3,255.0000 KRW |
3,154.0000 KRW |
| 2025-07-19 |
3,050.3953 KRW |
1,159,082.3079 |
3,098.0000 KRW |
2,993.0000 KRW |
3,120.0000 KRW |
3,058.0000 KRW |
| 2025-07-18 |
3,214.9936 KRW |
4,134,369.0443 |
3,151.0000 KRW |
3,059.0000 KRW |
3,390.0000 KRW |
3,104.0000 KRW |
| 2025-07-17 |
3,199.8184 KRW |
4,844,335.3474 |
3,198.0000 KRW |
3,050.0000 KRW |
3,390.0000 KRW |
3,168.0000 KRW |
| 2025-07-16 |
3,291.0237 KRW |
15,507,337.1941 |
3,031.0000 KRW |
2,982.0000 KRW |
3,474.0000 KRW |
3,239.0000 KRW |
| 2025-07-15 |
2,913.8822 KRW |
3,421,426.5400 |
2,927.0000 KRW |
2,720.0000 KRW |
3,180.0000 KRW |
3,016.0000 KRW |
| 2025-07-14 |
2,863.9463 KRW |
4,720,637.7618 |
2,705.0000 KRW |
2,673.0000 KRW |
3,111.0000 KRW |
2,844.0000 KRW |
| 2025-07-13 |
2,729.7183 KRW |
1,799,493.4135 |
2,715.0000 KRW |
2,690.0000 KRW |
2,825.0000 KRW |
2,720.0000 KRW |
| 2025-07-12 |
2,672.6816 KRW |
2,210,487.7740 |
2,789.0000 KRW |
2,567.0000 KRW |
2,791.0000 KRW |
2,702.0000 KRW |
| 2025-07-11 |
2,814.3317 KRW |
7,377,399.0788 |
2,584.0000 KRW |
2,581.0000 KRW |
3,093.0000 KRW |
2,828.0000 KRW |
| 2025-07-10 |
2,494.2995 KRW |
1,549,420.6975 |
2,437.0000 KRW |
2,395.0000 KRW |
2,601.0000 KRW |
2,574.0000 KRW |
| 2025-07-09 |
2,341.9419 KRW |
738,861.2386 |
2,306.0000 KRW |
2,273.0000 KRW |
2,451.0000 KRW |
2,447.0000 KRW |
| 2025-07-08 |
2,263.6942 KRW |
622,063.9605 |
2,271.0000 KRW |
2,208.0000 KRW |
2,330.0000 KRW |
2,316.0000 KRW |
| 2025-07-07 |
2,280.9384 KRW |
731,074.2968 |
2,286.0000 KRW |
2,235.0000 KRW |
2,328.0000 KRW |
2,235.0000 KRW |
| 2025-07-06 |
2,253.2268 KRW |
439,765.2245 |
2,248.0000 KRW |
2,221.0000 KRW |
2,294.0000 KRW |
2,284.0000 KRW |
| 2025-07-05 |
2,265.0789 KRW |
572,667.9366 |
2,254.0000 KRW |
2,215.0000 KRW |
2,322.0000 KRW |
2,215.0000 KRW |
| 2025-07-04 |
2,295.6287 KRW |
900,624.8619 |
2,356.0000 KRW |
2,226.0000 KRW |
2,399.0000 KRW |
2,260.0000 KRW |
| 2025-07-03 |
2,381.3165 KRW |
915,988.1044 |
2,379.0000 KRW |
2,315.0000 KRW |
2,453.0000 KRW |
2,355.0000 KRW |
| 2025-07-02 |
2,278.3076 KRW |
1,382,564.5613 |
2,219.0000 KRW |
2,174.0000 KRW |
2,421.0000 KRW |
2,409.0000 KRW |
| 2025-07-01 |
2,323.2614 KRW |
975,918.2377 |
2,390.0000 KRW |
2,220.0000 KRW |
2,409.0000 KRW |
2,229.0000 KRW |
| 2025-06-30 |
2,520.2074 KRW |
3,260,639.7809 |
2,480.0000 KRW |
2,393.0000 KRW |
2,698.0000 KRW |
2,402.0000 KRW |
| 2025-06-29 |
2,349.4413 KRW |
686,067.7588 |
2,367.0000 KRW |
2,306.0000 KRW |
2,403.0000 KRW |
2,386.0000 KRW |
| 2025-06-28 |
2,259.7356 KRW |
831,146.9233 |
2,268.0000 KRW |
2,209.0000 KRW |
2,368.0000 KRW |
2,335.0000 KRW |
| 2025-06-27 |
2,248.6190 KRW |
1,125,777.5475 |
2,289.0000 KRW |
2,208.0000 KRW |
2,303.0000 KRW |
2,253.0000 KRW |
| 2025-06-26 |
2,351.7025 KRW |
1,822,949.0614 |
2,302.0000 KRW |
2,242.0000 KRW |
2,456.0000 KRW |
2,299.0000 KRW |
| 2025-06-25 |
2,340.3917 KRW |
1,097,490.3146 |
2,361.0000 KRW |
2,265.0000 KRW |
2,470.0000 KRW |
2,320.0000 KRW |
| 2025-06-24 |
2,434.6438 KRW |
635,056.1834 |
2,447.0000 KRW |
2,388.0000 KRW |
2,507.0000 KRW |
2,408.0000 KRW |