Crypto exchange UpBit
Market Beam (BEAM) / KRW
Identifier on UpBit: KRW-BEAM| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-06-03 | 38.6094 KRW | 303,655,370.2856 BEAM | 39.4200 KRW | 37.7000 KRW | 39.6900 KRW | 38.8100 KRW |
| 2024-06-02 | 40.2902 KRW | 517,725,364.3838 BEAM | 41.3400 KRW | 38.7500 KRW | 41.5800 KRW | 39.4200 KRW |
| 2024-06-01 | 41.8320 KRW | 2,159,243,912.9326 BEAM | 40.2100 KRW | 39.8200 KRW | 43.5000 KRW | 41.3600 KRW |
| 2024-05-31 | 43.5165 KRW | 3,793,955,338.4487 BEAM | 32.7000 KRW | 32.7000 KRW | 48.5000 KRW | 40.3000 KRW |