Crypto exchange UpBit
Market Beam (BEAM) / BTC
Identifier on UpBit: BTC-BEAM12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-19 | 0.0000 BTC | 20,110.4801 BEAM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-18 | 0.0000 BTC | 54,563.4232 BEAM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-17 | 0.0000 BTC | 21,556.3920 BEAM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-16 | 0.0000 BTC | 32,242.7348 BEAM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-15 | 0.0000 BTC | 12,638.8747 BEAM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-14 | 0.0000 BTC | 64,537.9426 BEAM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-13 | 0.0000 BTC | 355,988.9345 BEAM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-10 | 0.0000 BTC | 930.2749 BEAM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-09 | 0.0000 BTC | 7,217.3913 BEAM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-08 | 0.0000 BTC | 120,110.8099 BEAM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-06 | 0.0000 BTC | 2,125.6087 BEAM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-05 | 0.0000 BTC | 212,734.7464 BEAM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-04 | 0.0000 BTC | 33,917.6823 BEAM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-02 | 0.0000 BTC | 53,283.2360 BEAM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-01 | 0.0000 BTC | 2,410.1715 BEAM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-31 | 0.0000 BTC | 47,621.4696 BEAM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-29 | 0.0000 BTC | 1,930.6504 BEAM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-28 | 0.0000 BTC | 391.3134 BEAM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-25 | 0.0000 BTC | 27,865.5167 BEAM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-24 | 0.0000 BTC | 1,356,013.3211 BEAM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-23 | 0.0000 BTC | 301,167.1170 BEAM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-22 | 0.0000 BTC | 270,506.2729 BEAM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-21 | 0.0000 BTC | 52,848.4553 BEAM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-18 | 0.0000 BTC | 87,634.3299 BEAM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-15 | 0.0000 BTC | 5,467.7257 BEAM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-13 | 0.0000 BTC | 10,970.8456 BEAM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-12 | 0.0000 BTC | 7,233.2277 BEAM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-11 | 0.0000 BTC | 560,310.4590 BEAM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-10 | 0.0000 BTC | 26,138.3940 BEAM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-09 | 0.0000 BTC | 3,841.7211 BEAM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-08 | 0.0000 BTC | 44,547.0129 BEAM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-06 | 0.0000 BTC | 114,808.9604 BEAM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-05 | 0.0000 BTC | 153,302.0370 BEAM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-04 | 0.0000 BTC | 5,144.4444 BEAM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-03 | 0.0000 BTC | 89,784.3103 BEAM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-02 | 0.0000 BTC | 60,311.0443 BEAM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-01 | 0.0000 BTC | 40,227.3721 BEAM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-07-31 | 0.0000 BTC | 201,589.5163 BEAM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-07-30 | 0.0000 BTC | 5,000.0000 BEAM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-07-29 | 0.0000 BTC | 74,399.5808 BEAM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-07-27 | 0.0000 BTC | 24,294.6758 BEAM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-07-26 | 0.0000 BTC | 111,794.0122 BEAM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-07-25 | 0.0000 BTC | 61,856.9338 BEAM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-07-24 | 0.0000 BTC | 5,159.3239 BEAM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-07-23 | 0.0000 BTC | 3,737.0839 BEAM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-07-22 | 0.0000 BTC | 686,175.9637 BEAM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-07-21 | 0.0000 BTC | 30,226.5188 BEAM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-07-19 | 0.0000 BTC | 23,578.7417 BEAM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-07-18 | 0.0000 BTC | 261,883.2482 BEAM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-07-16 | 0.0000 BTC | 62,091.2353 BEAM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
12