Market [unlinked] / KRW
Identifier on UpBit: KRW-BCHA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
27,792.9728 KRW |
131,846.1120 |
27,000.0000 KRW |
26,300.0000 KRW |
29,500.0000 KRW |
26,830.0000 KRW |
| 2020-12-02 |
27,147.7613 KRW |
98,361.5594 |
27,800.0000 KRW |
26,000.0000 KRW |
29,370.0000 KRW |
26,940.0000 KRW |
| 2020-12-01 |
28,320.1019 KRW |
141,572.9499 |
29,100.0000 KRW |
26,920.0000 KRW |
29,490.0000 KRW |
27,980.0000 KRW |
| 2020-11-30 |
28,705.7277 KRW |
89,977.1451 |
29,280.0000 KRW |
27,780.0000 KRW |
29,570.0000 KRW |
28,920.0000 KRW |
| 2020-11-29 |
29,303.9701 KRW |
47,880.2318 |
30,130.0000 KRW |
28,890.0000 KRW |
30,130.0000 KRW |
29,190.0000 KRW |
| 2020-11-28 |
29,961.2752 KRW |
99,754.0457 |
30,040.0000 KRW |
28,840.0000 KRW |
31,130.0000 KRW |
29,990.0000 KRW |
| 2020-11-27 |
29,865.1317 KRW |
189,829.5776 |
28,280.0000 KRW |
27,450.0000 KRW |
32,170.0000 KRW |
30,660.0000 KRW |
| 2020-11-26 |
29,735.9038 KRW |
147,877.0097 |
33,210.0000 KRW |
25,880.0000 KRW |
33,720.0000 KRW |
28,580.0000 KRW |
| 2020-11-25 |
34,156.2467 KRW |
309,040.2095 |
33,910.0000 KRW |
32,710.0000 KRW |
36,300.0000 KRW |
32,930.0000 KRW |
| 2020-11-24 |
32,914.8448 KRW |
505,660.7654 |
35,640.0000 KRW |
30,730.0000 KRW |
35,750.0000 KRW |
33,900.0000 KRW |
| 2020-11-23 |
36,988.9736 KRW |
309,081.2663 |
37,790.0000 KRW |
34,550.0000 KRW |
40,020.0000 KRW |
35,100.0000 KRW |
| 2020-11-22 |
38,421.2569 KRW |
493,015.0604 |
42,810.0000 KRW |
36,150.0000 KRW |
43,100.0000 KRW |
37,700.0000 KRW |
| 2020-11-21 |
44,045.8651 KRW |
1,316,692.5385 |
41,430.0000 KRW |
39,020.0000 KRW |
48,800.0000 KRW |
43,420.0000 KRW |
| 2020-11-20 |
40,079.0237 KRW |
1,421,678.8690 |
32,050.0000 KRW |
30,050.0000 KRW |
45,400.0000 KRW |
41,810.0000 KRW |
| 2020-11-19 |
33,363.4494 KRW |
1,162,926.0406 |
20,000.0000 KRW |
20,000.0000 KRW |
43,020.0000 KRW |
30,660.0000 KRW |