Identifier on UpBit: USDT-BARD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.8943 USDT |
106.3494 BARD |
0.8943 USDT |
0.8943 USDT |
0.8944 USDT |
0.8944 USDT |
| 2025-12-01 |
0.7529 USDT |
179.8711 BARD |
0.8285 USDT |
0.7419 USDT |
0.8285 USDT |
0.7419 USDT |
| 2025-11-28 |
0.8285 USDT |
147.3817 BARD |
0.8285 USDT |
0.8285 USDT |
0.8285 USDT |
0.8285 USDT |
| 2025-11-21 |
0.6720 USDT |
207.2071 BARD |
0.6731 USDT |
0.6663 USDT |
0.6731 USDT |
0.6663 USDT |
| 2025-11-16 |
0.8606 USDT |
8.2124 BARD |
0.8942 USDT |
0.7563 USDT |
0.8942 USDT |
0.7563 USDT |
| 2025-11-12 |
0.7563 USDT |
20.1200 BARD |
0.7563 USDT |
0.7563 USDT |
0.7563 USDT |
0.7563 USDT |
| 2025-11-06 |
0.6879 USDT |
1.0000 BARD |
0.6879 USDT |
0.6879 USDT |
0.6879 USDT |
0.6879 USDT |
| 2025-11-05 |
0.7298 USDT |
30.1469 BARD |
0.7298 USDT |
0.7298 USDT |
0.7298 USDT |
0.7298 USDT |
| 2025-11-03 |
0.6417 USDT |
6,027.8050 BARD |
0.6493 USDT |
0.6281 USDT |
0.6493 USDT |
0.6281 USDT |
| 2025-10-30 |
0.6434 USDT |
65.2003 BARD |
0.6434 USDT |
0.6434 USDT |
0.6434 USDT |
0.6434 USDT |
| 2025-10-28 |
0.6434 USDT |
207.3308 BARD |
0.6434 USDT |
0.6434 USDT |
0.6434 USDT |
0.6434 USDT |
| 2025-10-21 |
0.6434 USDT |
185.2393 BARD |
0.6434 USDT |
0.6434 USDT |
0.6434 USDT |
0.6434 USDT |
| 2025-10-19 |
0.7297 USDT |
3.6245 BARD |
0.7297 USDT |
0.7297 USDT |
0.7297 USDT |
0.7297 USDT |
| 2025-10-17 |
0.6131 USDT |
239.7709 BARD |
0.6319 USDT |
0.6110 USDT |
0.6319 USDT |
0.6110 USDT |
| 2025-10-15 |
0.7197 USDT |
102.4069 BARD |
0.7196 USDT |
0.7196 USDT |
0.7198 USDT |
0.7198 USDT |
| 2025-10-14 |
0.7094 USDT |
60.2938 BARD |
0.7094 USDT |
0.7094 USDT |
0.7094 USDT |
0.7094 USDT |
| 2025-10-13 |
0.6411 USDT |
5.0000 BARD |
0.6411 USDT |
0.6411 USDT |
0.6411 USDT |
0.6411 USDT |
| 2025-10-11 |
1.2660 USDT |
23.6872 BARD |
1.2660 USDT |
1.2660 USDT |
1.2660 USDT |
1.2660 USDT |
| 2025-10-10 |
0.5649 USDT |
2,516.3135 BARD |
0.7073 USDT |
0.4277 USDT |
0.7073 USDT |
0.4277 USDT |
| 2025-10-09 |
0.7535 USDT |
27.5400 BARD |
0.7535 USDT |
0.7535 USDT |
0.7535 USDT |
0.7535 USDT |
| 2025-10-07 |
0.9656 USDT |
2,861.6423 BARD |
1.2990 USDT |
0.7284 USDT |
1.2990 USDT |
0.7541 USDT |
| 2025-10-06 |
0.9842 USDT |
2.8138 BARD |
1.1550 USDT |
0.8134 USDT |
1.1550 USDT |
0.8134 USDT |
| 2025-10-05 |
0.9244 USDT |
757.5310 BARD |
0.9239 USDT |
0.9239 USDT |
4.9700 USDT |
4.9700 USDT |
| 2025-10-03 |
0.9276 USDT |
1,629.8413 BARD |
0.9264 USDT |
0.9264 USDT |
0.9379 USDT |
0.9264 USDT |
| 2025-10-01 |
0.9890 USDT |
44.4228 BARD |
1.0110 USDT |
0.8416 USDT |
1.0120 USDT |
0.8416 USDT |
| 2025-09-29 |
0.9225 USDT |
35.7724 BARD |
0.9225 USDT |
0.9225 USDT |
0.9225 USDT |
0.9225 USDT |
| 2025-09-27 |
1.0390 USDT |
3.1066 BARD |
1.0660 USDT |
1.0120 USDT |
1.0660 USDT |
1.0120 USDT |
| 2025-09-25 |
2.0172 USDT |
17.0946 BARD |
7.9870 USDT |
0.9292 USDT |
7.9870 USDT |
0.9292 USDT |
| 2025-09-23 |
0.9111 USDT |
894.4277 BARD |
0.9078 USDT |
0.9078 USDT |
1.4540 USDT |
0.9700 USDT |
| 2025-09-22 |
0.9317 USDT |
664.8681 BARD |
1.0660 USDT |
0.9078 USDT |
1.4590 USDT |
0.9078 USDT |
| 2025-09-21 |
1.1079 USDT |
134.6541 BARD |
1.1000 USDT |
1.0330 USDT |
1.4990 USDT |
1.0330 USDT |
| 2025-09-20 |
0.9003 USDT |
286.8967 BARD |
0.9014 USDT |
0.8785 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-09-19 |
0.9350 USDT |
382.8994 BARD |
1.0300 USDT |
0.8950 USDT |
1.0300 USDT |
0.9013 USDT |
| 2025-09-18 |
1.0994 USDT |
411.6790 BARD |
1.7980 USDT |
1.0350 USDT |
1.7980 USDT |
1.0800 USDT |