Crypto exchange UpBit
Market B3Coin (KB3) / Tether (USDT)
Identifier on UpBit: USDT-B312
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 0.0006 USDT | 6,000.0000 KB3 | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2026-01-31 | 0.0007 USDT | 300,000.0000 KB3 | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2026-01-30 | 0.0007 USDT | 2,000.0000 KB3 | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2026-01-29 | 0.0007 USDT | 298,528.4378 KB3 | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2026-01-26 | 0.0009 USDT | 295,078.4378 KB3 | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT |
| 2026-01-25 | 0.0009 USDT | 214,433.8766 KB3 | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT |
| 2026-01-24 | 0.0010 USDT | 1,028.9686 KB3 | 0.0016 USDT | 0.0007 USDT | 0.0016 USDT | 0.0007 USDT |
| 2026-01-23 | 0.0003 USDT | 3,616,966.3819 KB3 | 0.0009 USDT | 0.0001 USDT | 0.0009 USDT | 0.0003 USDT |
| 2026-01-17 | 0.0013 USDT | 44,140.2196 KB3 | 0.0017 USDT | 0.0009 USDT | 0.0017 USDT | 0.0009 USDT |
| 2026-01-15 | 0.0009 USDT | 53,629.0323 KB3 | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT |
| 2026-01-14 | 0.0009 USDT | 1,159.2546 KB3 | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT |
| 2026-01-02 | 0.0010 USDT | 5,131.1148 KB3 | 0.0009 USDT | 0.0009 USDT | 0.0017 USDT | 0.0017 USDT |
| 2025-12-23 | 0.0025 USDT | 403.5513 KB3 | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT |
| 2025-12-22 | 0.0010 USDT | 727,916.3611 KB3 | 0.0009 USDT | 0.0009 USDT | 0.0025 USDT | 0.0025 USDT |
| 2025-12-17 | 0.0009 USDT | 515,681.3703 KB3 | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT |
| 2025-12-16 | 0.0009 USDT | 262,951.0635 KB3 | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT |
| 2025-12-15 | 0.0010 USDT | 1,414,930.5886 KB3 | 0.0009 USDT | 0.0007 USDT | 0.0028 USDT | 0.0007 USDT |
| 2025-12-14 | 0.0011 USDT | 2,205,490.8099 KB3 | 0.0011 USDT | 0.0010 USDT | 0.0011 USDT | 0.0010 USDT |
| 2025-12-10 | 0.0011 USDT | 25,543.9924 KB3 | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT |
| 2025-12-09 | 0.0011 USDT | 735,810.0762 KB3 | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT | 0.0011 USDT |
| 2025-12-08 | 0.0011 USDT | 67,352.2885 KB3 | 0.0028 USDT | 0.0011 USDT | 0.0028 USDT | 0.0011 USDT |
| 2025-12-06 | 0.0018 USDT | 5,728.0573 KB3 | 0.0028 USDT | 0.0008 USDT | 0.0028 USDT | 0.0008 USDT |
| 2025-12-02 | 0.0028 USDT | 586.2366 KB3 | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT |
| 2025-11-30 | 0.0018 USDT | 13,382.5944 KB3 | 0.0025 USDT | 0.0014 USDT | 0.0025 USDT | 0.0014 USDT |
| 2025-11-26 | 0.0008 USDT | 7,500.0000 KB3 | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2025-11-24 | 0.0008 USDT | 2,500.0000 KB3 | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2025-11-23 | 0.0028 USDT | 2,790.6977 KB3 | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT |
| 2025-11-21 | 0.0010 USDT | 28,639.9866 KB3 | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT |
| 2025-11-19 | 0.0010 USDT | 2,793,812.4211 KB3 | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT |
| 2025-11-16 | 0.0013 USDT | 7,259.7403 KB3 | 0.0013 USDT | 0.0012 USDT | 0.0013 USDT | 0.0012 USDT |
| 2025-11-14 | 0.0015 USDT | 102,723.2697 KB3 | 0.0015 USDT | 0.0014 USDT | 0.0015 USDT | 0.0014 USDT |
| 2025-11-05 | 0.0021 USDT | 655.8611 KB3 | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT |
| 2025-10-23 | 0.0021 USDT | 9,546.5394 KB3 | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT |
| 2025-10-22 | 0.0025 USDT | 3,556.0305 KB3 | 0.0028 USDT | 0.0021 USDT | 0.0028 USDT | 0.0021 USDT |
| 2025-10-20 | 0.0028 USDT | 3,048.7805 KB3 | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT |
| 2025-10-17 | 0.0021 USDT | 186,374.2457 KB3 | 0.0020 USDT | 0.0020 USDT | 0.0028 USDT | 0.0028 USDT |
| 2025-10-15 | 0.0020 USDT | 11,117.4766 KB3 | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2025-10-14 | 0.0020 USDT | 180,353.3968 KB3 | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2025-10-13 | 0.0021 USDT | 831,163.8008 KB3 | 0.0029 USDT | 0.0014 USDT | 0.0029 USDT | 0.0028 USDT |
| 2025-10-12 | 0.0014 USDT | 18,192.3094 KB3 | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT |
| 2025-10-11 | 0.0034 USDT | 18,695.8357 KB3 | 0.0014 USDT | 0.0014 USDT | 0.0035 USDT | 0.0035 USDT |
| 2025-10-10 | 0.0024 USDT | 314,697.7243 KB3 | 0.0035 USDT | 0.0014 USDT | 0.0035 USDT | 0.0035 USDT |
| 2025-10-09 | 0.0022 USDT | 14,870.7691 KB3 | 0.0026 USDT | 0.0019 USDT | 0.0035 USDT | 0.0019 USDT |
| 2025-10-08 | 0.0035 USDT | 145.8393 KB3 | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT |
| 2025-10-06 | 0.0028 USDT | 2,810,308.5314 KB3 | 0.0035 USDT | 0.0028 USDT | 0.0035 USDT | 0.0030 USDT |
| 2025-10-04 | 0.0026 USDT | 199.3745 KB3 | 0.0026 USDT | 0.0026 USDT | 0.0026 USDT | 0.0026 USDT |
| 2025-10-03 | 0.0026 USDT | 2,296.1682 KB3 | 0.0026 USDT | 0.0026 USDT | 0.0026 USDT | 0.0026 USDT |
| 2025-10-02 | 0.0026 USDT | 229,785.3807 KB3 | 0.0026 USDT | 0.0026 USDT | 0.0026 USDT | 0.0026 USDT |
| 2025-09-28 | 0.0026 USDT | 1,303,363.9520 KB3 | 0.0026 USDT | 0.0026 USDT | 0.0026 USDT | 0.0026 USDT |
| 2025-09-27 | 0.0026 USDT | 523,531.6275 KB3 | 0.0027 USDT | 0.0026 USDT | 0.0027 USDT | 0.0026 USDT |
12