Identifier on UpBit: USDT-B3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-02 |
0.0028 USDT |
586.2366 KB3 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-30 |
0.0018 USDT |
13,382.5944 KB3 |
0.0025 USDT |
0.0014 USDT |
0.0025 USDT |
0.0014 USDT |
| 2025-11-26 |
0.0008 USDT |
7,500.0000 KB3 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-24 |
0.0008 USDT |
2,500.0000 KB3 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-23 |
0.0028 USDT |
2,790.6977 KB3 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-21 |
0.0010 USDT |
28,639.9866 KB3 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-19 |
0.0010 USDT |
2,793,812.4211 KB3 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-16 |
0.0013 USDT |
7,259.7403 KB3 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-14 |
0.0015 USDT |
102,723.2697 KB3 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-05 |
0.0021 USDT |
655.8611 KB3 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-23 |
0.0021 USDT |
9,546.5394 KB3 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-22 |
0.0025 USDT |
3,556.0305 KB3 |
0.0028 USDT |
0.0021 USDT |
0.0028 USDT |
0.0021 USDT |
| 2025-10-20 |
0.0028 USDT |
3,048.7805 KB3 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-17 |
0.0021 USDT |
186,374.2457 KB3 |
0.0020 USDT |
0.0020 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-15 |
0.0020 USDT |
11,117.4766 KB3 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-14 |
0.0020 USDT |
180,353.3968 KB3 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-13 |
0.0021 USDT |
831,163.8008 KB3 |
0.0029 USDT |
0.0014 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-10-12 |
0.0014 USDT |
18,192.3094 KB3 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-11 |
0.0034 USDT |
18,695.8357 KB3 |
0.0014 USDT |
0.0014 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-10 |
0.0024 USDT |
314,697.7243 KB3 |
0.0035 USDT |
0.0014 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-09 |
0.0022 USDT |
14,870.7691 KB3 |
0.0026 USDT |
0.0019 USDT |
0.0035 USDT |
0.0019 USDT |
| 2025-10-08 |
0.0035 USDT |
145.8393 KB3 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-06 |
0.0028 USDT |
2,810,308.5314 KB3 |
0.0035 USDT |
0.0028 USDT |
0.0035 USDT |
0.0030 USDT |
| 2025-10-04 |
0.0026 USDT |
199.3745 KB3 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-03 |
0.0026 USDT |
2,296.1682 KB3 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-02 |
0.0026 USDT |
229,785.3807 KB3 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-28 |
0.0026 USDT |
1,303,363.9520 KB3 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-27 |
0.0026 USDT |
523,531.6275 KB3 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-09-26 |
0.0027 USDT |
1,559,217.5512 KB3 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-25 |
0.0028 USDT |
308,868.7285 KB3 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-09-24 |
0.0021 USDT |
12,532,463.9307 KB3 |
0.0035 USDT |
0.0003 USDT |
0.0035 USDT |
0.0027 USDT |