Identifier on UpBit: KRW-AZTEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
34.6079 KRW |
449,943,927.4470 AZTEC |
33.5000 KRW |
30.7000 KRW |
36.8000 KRW |
31.1000 KRW |
| 2026-02-26 |
38.1671 KRW |
377,221,344.8745 AZTEC |
37.6000 KRW |
33.4000 KRW |
42.6000 KRW |
34.0000 KRW |
| 2026-02-25 |
37.0016 KRW |
270,135,782.5459 AZTEC |
36.8000 KRW |
35.2000 KRW |
41.1000 KRW |
38.9000 KRW |
| 2026-02-24 |
36.5516 KRW |
444,446,140.7265 AZTEC |
40.0000 KRW |
34.3000 KRW |
40.2000 KRW |
38.1000 KRW |
| 2026-02-23 |
42.3307 KRW |
602,531,749.3444 AZTEC |
45.4000 KRW |
39.0000 KRW |
46.9000 KRW |
39.8000 KRW |
| 2026-02-22 |
48.8904 KRW |
1,291,208,762.8926 AZTEC |
50.9000 KRW |
44.2000 KRW |
53.1000 KRW |
46.0000 KRW |
| 2026-02-21 |
52.5998 KRW |
4,018,369,224.2927 AZTEC |
48.9000 KRW |
45.5000 KRW |
59.1000 KRW |
48.6000 KRW |
| 2026-02-20 |
50.6870 KRW |
4,649,470,403.6950 AZTEC |
25.2000 KRW |
25.2000 KRW |
60.8000 KRW |
47.3000 KRW |