Identifier on UpBit: USDT-AVNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-01 |
0.4323 USDT |
1.5635 AVNT |
0.4323 USDT |
0.4323 USDT |
0.4323 USDT |
0.4323 USDT |
| 2026-01-31 |
0.2524 USDT |
20.9205 AVNT |
0.2524 USDT |
0.2524 USDT |
0.2524 USDT |
0.2524 USDT |
| 2026-01-30 |
0.4323 USDT |
1.5795 AVNT |
0.4323 USDT |
0.4323 USDT |
0.4323 USDT |
0.4323 USDT |
| 2026-01-29 |
0.4326 USDT |
2.7000 AVNT |
0.4326 USDT |
0.4326 USDT |
0.4326 USDT |
0.4326 USDT |
| 2026-01-28 |
0.4329 USDT |
2.1000 AVNT |
0.4329 USDT |
0.4329 USDT |
0.4329 USDT |
0.4329 USDT |
| 2026-01-27 |
0.2527 USDT |
1,126.8000 AVNT |
0.2523 USDT |
0.2523 USDT |
0.4332 USDT |
0.4332 USDT |
| 2026-01-26 |
0.2678 USDT |
44.4938 AVNT |
0.2667 USDT |
0.2667 USDT |
0.2839 USDT |
0.2839 USDT |
| 2026-01-25 |
0.2002 USDT |
3,413.4893 AVNT |
0.1796 USDT |
0.1796 USDT |
0.2576 USDT |
0.1798 USDT |
| 2026-01-23 |
0.4329 USDT |
1.5561 AVNT |
0.4329 USDT |
0.4329 USDT |
0.4329 USDT |
0.4329 USDT |
| 2026-01-22 |
0.4355 USDT |
1.5489 AVNT |
0.4355 USDT |
0.4355 USDT |
0.4355 USDT |
0.4355 USDT |
| 2026-01-21 |
0.2356 USDT |
584.0200 AVNT |
0.2648 USDT |
0.2206 USDT |
0.4374 USDT |
0.4374 USDT |
| 2026-01-20 |
0.1844 USDT |
71.6997 AVNT |
0.1771 USDT |
0.1771 USDT |
0.2206 USDT |
0.2206 USDT |
| 2026-01-19 |
0.2663 USDT |
426.4161 AVNT |
0.2652 USDT |
0.2652 USDT |
0.4386 USDT |
0.4386 USDT |
| 2026-01-18 |
0.3001 USDT |
15.5224 AVNT |
0.2802 USDT |
0.2802 USDT |
0.4388 USDT |
0.2816 USDT |
| 2026-01-17 |
0.2558 USDT |
13,117.5679 AVNT |
0.2810 USDT |
0.2514 USDT |
0.2810 USDT |
0.2514 USDT |
| 2026-01-15 |
0.4390 USDT |
2.7000 AVNT |
0.4390 USDT |
0.4390 USDT |
0.4390 USDT |
0.4390 USDT |
| 2026-01-11 |
0.4392 USDT |
1.5473 AVNT |
0.4392 USDT |
0.4392 USDT |
0.4392 USDT |
0.4392 USDT |
| 2026-01-10 |
0.4392 USDT |
2.9000 AVNT |
0.4392 USDT |
0.4392 USDT |
0.4392 USDT |
0.4392 USDT |
| 2026-01-09 |
0.4395 USDT |
2.2000 AVNT |
0.4395 USDT |
0.4395 USDT |
0.4395 USDT |
0.4395 USDT |
| 2026-01-06 |
0.3324 USDT |
2.3346 AVNT |
0.3324 USDT |
0.3324 USDT |
0.3324 USDT |
0.3324 USDT |
| 2026-01-05 |
0.3293 USDT |
52.9503 AVNT |
0.3293 USDT |
0.3293 USDT |
0.3293 USDT |
0.3293 USDT |
| 2026-01-03 |
0.3381 USDT |
1,388.1430 AVNT |
0.3455 USDT |
0.3381 USDT |
0.3455 USDT |
0.3381 USDT |
| 2026-01-02 |
0.3414 USDT |
42.8449 AVNT |
0.3414 USDT |
0.3414 USDT |
0.3414 USDT |
0.3414 USDT |
| 2025-12-31 |
0.3233 USDT |
14.4160 AVNT |
0.3233 USDT |
0.3233 USDT |
0.3233 USDT |
0.3233 USDT |
| 2025-12-29 |
0.3751 USDT |
3,086.2745 AVNT |
0.3748 USDT |
0.3747 USDT |
0.3763 USDT |
0.3763 USDT |
| 2025-12-25 |
0.3496 USDT |
16,358.8601 AVNT |
0.3758 USDT |
0.3468 USDT |
0.3758 USDT |
0.3536 USDT |
| 2025-12-24 |
0.3180 USDT |
32,254.1405 AVNT |
0.3144 USDT |
0.3109 USDT |
0.4395 USDT |
0.3492 USDT |
| 2025-12-23 |
0.3000 USDT |
3,357.2188 AVNT |
0.3000 USDT |
0.2824 USDT |
0.3010 USDT |
0.2824 USDT |
| 2025-12-22 |
0.2747 USDT |
1,114.2567 AVNT |
0.2897 USDT |
0.2737 USDT |
0.2999 USDT |
0.2999 USDT |
| 2025-12-21 |
0.2380 USDT |
259.1259 AVNT |
0.2375 USDT |
0.2375 USDT |
0.2894 USDT |
0.2894 USDT |
| 2025-12-20 |
0.2894 USDT |
3.1000 AVNT |
0.2894 USDT |
0.2894 USDT |
0.2894 USDT |
0.2894 USDT |
| 2025-12-19 |
0.2548 USDT |
142.7284 AVNT |
0.2469 USDT |
0.2469 USDT |
0.2896 USDT |
0.2896 USDT |
| 2025-12-18 |
0.2899 USDT |
2.3143 AVNT |
0.2899 USDT |
0.2899 USDT |
0.2899 USDT |
0.2899 USDT |
| 2025-12-17 |
0.2517 USDT |
286.1296 AVNT |
0.2514 USDT |
0.2514 USDT |
0.2897 USDT |
0.2897 USDT |
| 2025-12-16 |
0.2548 USDT |
697.1710 AVNT |
0.2547 USDT |
0.2546 USDT |
0.2899 USDT |
0.2899 USDT |
| 2025-12-15 |
0.2783 USDT |
2,281.0524 AVNT |
0.2899 USDT |
0.2666 USDT |
0.2899 USDT |
0.2666 USDT |
| 2025-12-14 |
0.4497 USDT |
1.4909 AVNT |
0.4497 USDT |
0.4497 USDT |
0.4497 USDT |
0.4497 USDT |
| 2025-12-13 |
0.2868 USDT |
92.2984 AVNT |
0.2850 USDT |
0.2850 USDT |
0.2930 USDT |
0.2930 USDT |
| 2025-12-12 |
0.2936 USDT |
110.0000 AVNT |
0.2900 USDT |
0.2900 USDT |
0.3000 USDT |
0.3000 USDT |
| 2025-12-11 |
0.4499 USDT |
1.4903 AVNT |
0.4499 USDT |
0.4499 USDT |
0.4499 USDT |
0.4499 USDT |
| 2025-12-10 |
0.3218 USDT |
9.1550 AVNT |
0.3217 USDT |
0.3217 USDT |
0.3218 USDT |
0.3218 USDT |
| 2025-12-09 |
0.3217 USDT |
2.0897 AVNT |
0.3217 USDT |
0.3217 USDT |
0.3217 USDT |
0.3217 USDT |
| 2025-12-08 |
0.2879 USDT |
1,992.1697 AVNT |
0.2876 USDT |
0.2730 USDT |
0.3217 USDT |
0.3100 USDT |
| 2025-12-07 |
0.3480 USDT |
8.9900 AVNT |
0.4999 USDT |
0.3215 USDT |
0.4999 USDT |
0.3215 USDT |
| 2025-12-06 |
0.5606 USDT |
1.1920 AVNT |
0.5606 USDT |
0.5606 USDT |
0.5606 USDT |
0.5606 USDT |
| 2025-12-05 |
0.4416 USDT |
588.9892 AVNT |
0.5608 USDT |
0.3218 USDT |
0.5608 USDT |
0.3218 USDT |
| 2025-12-04 |
0.3507 USDT |
861.3216 AVNT |
0.3500 USDT |
0.3500 USDT |
0.5608 USDT |
0.3502 USDT |
| 2025-12-02 |
0.5614 USDT |
1.3000 AVNT |
0.5614 USDT |
0.5614 USDT |
0.5614 USDT |
0.5614 USDT |
| 2025-12-01 |
0.5617 USDT |
1.9000 AVNT |
0.5617 USDT |
0.5617 USDT |
0.5617 USDT |
0.5617 USDT |
| 2025-11-30 |
0.3893 USDT |
40.0982 AVNT |
0.3840 USDT |
0.3840 USDT |
0.5617 USDT |
0.5617 USDT |