Identifier on UpBit: BTC-AUDIO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 BTC |
4,000.0000 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-03 |
0.0000 BTC |
33,191.4710 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-02 |
0.0000 BTC |
12,506.1837 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-12-01 |
0.0000 BTC |
12,153.0911 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-30 |
0.0000 BTC |
40,355.8202 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-28 |
0.0000 BTC |
42,253.2160 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-27 |
0.0000 BTC |
20,000.0000 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-26 |
0.0000 BTC |
76,518.6243 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-25 |
0.0000 BTC |
17,595.8558 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-24 |
0.0000 BTC |
218,873.4812 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-23 |
0.0000 BTC |
81,800.0000 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-22 |
0.0000 BTC |
140,434.6619 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-21 |
0.0000 BTC |
829,222.3782 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-20 |
0.0000 BTC |
26,297.1632 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-19 |
0.0000 BTC |
97,080.7170 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-18 |
0.0000 BTC |
156,710.4840 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-17 |
0.0000 BTC |
145,527.1413 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-16 |
0.0000 BTC |
85,311.6775 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-15 |
0.0000 BTC |
1,229,045.2011 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-14 |
0.0000 BTC |
2,245,701.0346 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-13 |
0.0000 BTC |
43,100.0000 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-12 |
0.0000 BTC |
43,798.3691 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-11 |
0.0000 BTC |
81,998.3787 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-10 |
0.0000 BTC |
647.7490 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-09 |
0.0000 BTC |
29,400.0000 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-08 |
0.0000 BTC |
121,676.4579 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-07 |
0.0000 BTC |
40,306.2695 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-06 |
0.0000 BTC |
45,937.8899 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-05 |
0.0000 BTC |
29,290.4727 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-04 |
0.0000 BTC |
30,687.1429 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-03 |
0.0000 BTC |
66,990.1029 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-02 |
0.0000 BTC |
2,057.3328 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-11-01 |
0.0000 BTC |
13,000.0000 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-31 |
0.0000 BTC |
52,258.9861 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-30 |
0.0000 BTC |
60,389.8568 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-29 |
0.0000 BTC |
2,349.4201 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-28 |
0.0000 BTC |
475,829.7730 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-27 |
0.0000 BTC |
64,237.6559 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-26 |
0.0000 BTC |
9,016.2093 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-25 |
0.0000 BTC |
12,384.4713 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-24 |
0.0000 BTC |
41,049.5306 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-23 |
0.0000 BTC |
8,160.6603 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-22 |
0.0000 BTC |
17,404.7665 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-21 |
0.0000 BTC |
106,582.6117 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-20 |
0.0000 BTC |
10,360.7889 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-19 |
0.0000 BTC |
38,742.5775 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-18 |
0.0000 BTC |
77,779.7646 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-17 |
0.0000 BTC |
332,416.4718 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-16 |
0.0000 BTC |
1,349,770.7227 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-10-15 |
0.0000 BTC |
103,935.0768 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |