Identifier on UpBit: BTC-AUCTION
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0006 BTC |
16,828.1421 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-01-25 |
0.0006 BTC |
28,145.4713 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-01-24 |
0.0006 BTC |
6,982.1823 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-23 |
0.0005 BTC |
16,779.2370 AUCTION |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-01-22 |
0.0005 BTC |
16,183.6554 AUCTION |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-21 |
0.0006 BTC |
15,795.9359 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-20 |
0.0006 BTC |
34,235.8011 AUCTION |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-19 |
0.0006 BTC |
92,980.1825 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-18 |
0.0006 BTC |
54,395.3462 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-17 |
0.0007 BTC |
122,501.4235 AUCTION |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-01-16 |
0.0007 BTC |
192,595.2348 AUCTION |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-01-15 |
0.0005 BTC |
26,974.4806 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-14 |
0.0005 BTC |
74,668.6557 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-01-13 |
0.0005 BTC |
23,365.9807 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-12 |
0.0005 BTC |
24,163.2150 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-11 |
0.0005 BTC |
43,021.4626 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-10 |
0.0005 BTC |
47,552.5934 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-09 |
0.0004 BTC |
14,018.4614 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-01-08 |
0.0004 BTC |
21,985.1998 AUCTION |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-01-07 |
0.0005 BTC |
30,345.3949 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-01-06 |
0.0006 BTC |
117,892.9996 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-05 |
0.0005 BTC |
16,612.7054 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-01-04 |
0.0005 BTC |
20,589.7601 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-01-03 |
0.0006 BTC |
59,590.8237 AUCTION |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-01-02 |
0.0007 BTC |
40,178.3812 AUCTION |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-01-01 |
0.0007 BTC |
33,428.1760 AUCTION |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-31 |
0.0007 BTC |
26,681.7813 AUCTION |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-12-30 |
0.0008 BTC |
50,098.9167 AUCTION |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-12-29 |
0.0007 BTC |
94,201.8210 AUCTION |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-12-28 |
0.0008 BTC |
122,078.6765 AUCTION |
0.0010 BTC |
0.0007 BTC |
0.0011 BTC |
0.0007 BTC |
| 2023-12-27 |
0.0009 BTC |
32,241.9934 AUCTION |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-12-26 |
0.0009 BTC |
30,431.4801 AUCTION |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-12-25 |
0.0010 BTC |
28,281.7638 AUCTION |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-12-24 |
0.0010 BTC |
55,643.9890 AUCTION |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-12-23 |
0.0009 BTC |
76,111.6134 AUCTION |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-12-22 |
0.0009 BTC |
74,348.3268 AUCTION |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-12-21 |
0.0010 BTC |
84,237.1215 AUCTION |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2023-12-20 |
0.0010 BTC |
140,280.2920 AUCTION |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-12-19 |
0.0009 BTC |
250,849.7000 AUCTION |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-12-18 |
0.0006 BTC |
282,468.0580 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-17 |
0.0007 BTC |
263,419.1766 AUCTION |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2023-12-16 |
0.0007 BTC |
246,023.8569 AUCTION |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-12-15 |
0.0007 BTC |
659,207.5596 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-12-14 |
0.0006 BTC |
467,598.7229 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-12-13 |
0.0005 BTC |
112,826.1392 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-12 |
0.0004 BTC |
211,327.5813 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-12-11 |
0.0004 BTC |
122,765.4951 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-12-10 |
0.0004 BTC |
56,468.9310 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-12-09 |
0.0004 BTC |
76,560.3718 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-12-08 |
0.0004 BTC |
212,662.3529 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |