Identifier on UpBit: BTC-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
0.0005 BTC |
14,424.9712 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-30 |
0.0005 BTC |
17,005.7733 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-29 |
0.0005 BTC |
25,359.2890 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-28 |
0.0005 BTC |
18,228.5988 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-27 |
0.0005 BTC |
80,010.7515 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-26 |
0.0005 BTC |
63,109.6859 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-06-25 |
0.0006 BTC |
14,635.5848 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-24 |
0.0006 BTC |
5,294.4307 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-23 |
0.0006 BTC |
15,874.9792 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-06-22 |
0.0006 BTC |
38,059.8291 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-06-21 |
0.0007 BTC |
36,553.5497 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-06-20 |
0.0007 BTC |
17,695.9209 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-06-19 |
0.0007 BTC |
12,795.0194 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-06-18 |
0.0007 BTC |
31,719.4013 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-06-17 |
0.0007 BTC |
39,696.9289 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-16 |
0.0007 BTC |
41,282.1960 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-06-15 |
0.0007 BTC |
9,717.5952 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-06-14 |
0.0007 BTC |
42,459.2150 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-06-13 |
0.0008 BTC |
51,322.2857 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-12 |
0.0008 BTC |
40,838.7882 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-11 |
0.0007 BTC |
36,202.5242 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-10 |
0.0008 BTC |
25,642.3570 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-09 |
0.0008 BTC |
20,497.5190 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-08 |
0.0008 BTC |
13,013.7133 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-07 |
0.0008 BTC |
76,281.8899 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |