Market [unlinked] / KRW
Identifier on UpBit: KRW-ASTR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
215.7169 KRW |
650,733,281.8955 |
231.0000 KRW |
204.0000 KRW |
238.0000 KRW |
211.0000 KRW |
| 2024-01-04 |
232.8366 KRW |
1,054,251,418.4437 |
231.0000 KRW |
216.0000 KRW |
247.0000 KRW |
232.0000 KRW |
| 2024-01-03 |
230.6890 KRW |
2,842,343,710.4024 |
223.0000 KRW |
186.0000 KRW |
255.0000 KRW |
230.0000 KRW |
| 2024-01-02 |
215.2975 KRW |
1,661,412,675.6608 |
187.0000 KRW |
186.0000 KRW |
231.0000 KRW |
219.0000 KRW |
| 2024-01-01 |
183.9100 KRW |
389,317,771.7435 |
183.0000 KRW |
179.0000 KRW |
191.0000 KRW |
185.0000 KRW |
| 2023-12-31 |
188.6447 KRW |
655,141,938.1310 |
190.0000 KRW |
181.0000 KRW |
196.0000 KRW |
185.0000 KRW |
| 2023-12-30 |
179.1909 KRW |
768,636,690.3734 |
171.0000 KRW |
168.0000 KRW |
191.0000 KRW |
191.0000 KRW |
| 2023-12-29 |
166.1562 KRW |
438,125,053.6578 |
168.0000 KRW |
158.0000 KRW |
174.0000 KRW |
168.0000 KRW |
| 2023-12-28 |
169.9355 KRW |
544,241,781.2186 |
170.0000 KRW |
161.0000 KRW |
180.0000 KRW |
165.0000 KRW |
| 2023-12-27 |
171.7364 KRW |
1,282,187,183.9592 |
158.0000 KRW |
158.0000 KRW |
183.0000 KRW |
171.0000 KRW |
| 2023-12-26 |
145.0718 KRW |
432,891,123.5903 |
144.0000 KRW |
138.0000 KRW |
158.0000 KRW |
158.0000 KRW |
| 2023-12-25 |
142.4253 KRW |
307,249,426.9271 |
145.0000 KRW |
138.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2023-12-24 |
142.5046 KRW |
724,225,985.4068 |
134.0000 KRW |
131.0000 KRW |
152.0000 KRW |
144.0000 KRW |
| 2023-12-23 |
127.8052 KRW |
169,626,160.9841 |
125.0000 KRW |
122.0000 KRW |
136.0000 KRW |
136.0000 KRW |
| 2023-12-22 |
123.2497 KRW |
184,833,303.8151 |
126.0000 KRW |
120.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2023-12-21 |
127.2177 KRW |
252,174,256.7711 |
130.0000 KRW |
123.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2023-12-20 |
128.7615 KRW |
397,972,246.2594 |
127.0000 KRW |
126.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2023-12-19 |
130.3326 KRW |
889,590,661.0328 |
138.0000 KRW |
127.0000 KRW |
138.0000 KRW |
128.0000 KRW |
| 2023-12-18 |
165.3235 KRW |
4,432,722,417.5309 |
110.0000 KRW |
110.0000 KRW |
211.0000 KRW |
136.0000 KRW |