Identifier on UpBit: KRW-ARK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-26 |
454.5539 KRW |
86,303.7535 ARK |
482.0000 KRW |
390.0000 KRW |
488.0000 KRW |
439.0000 KRW |
| 2018-11-25 |
433.8812 KRW |
147,394.1414 ARK |
439.0000 KRW |
381.0000 KRW |
492.0000 KRW |
486.0000 KRW |
| 2018-11-24 |
484.7541 KRW |
61,398.7474 ARK |
516.0000 KRW |
419.0000 KRW |
528.0000 KRW |
441.0000 KRW |
| 2018-11-23 |
521.0088 KRW |
142,816.0028 ARK |
536.0000 KRW |
493.0000 KRW |
569.0000 KRW |
564.0000 KRW |
| 2018-11-22 |
564.8692 KRW |
282,016.3260 ARK |
484.0000 KRW |
480.0000 KRW |
612.0000 KRW |
555.0000 KRW |
| 2018-11-21 |
522.7487 KRW |
292,293.1398 ARK |
469.0000 KRW |
445.0000 KRW |
568.0000 KRW |
509.0000 KRW |
| 2018-11-20 |
439.2179 KRW |
201,639.7368 ARK |
450.0000 KRW |
380.0000 KRW |
486.0000 KRW |
471.0000 KRW |
| 2018-11-19 |
488.3086 KRW |
177,220.6447 ARK |
579.0000 KRW |
448.0000 KRW |
581.0000 KRW |
449.0000 KRW |
| 2018-11-18 |
578.4457 KRW |
14,467.7827 ARK |
566.0000 KRW |
559.0000 KRW |
592.0000 KRW |
577.0000 KRW |
| 2018-11-17 |
559.3471 KRW |
29,890.0801 ARK |
580.0000 KRW |
551.0000 KRW |
588.0000 KRW |
564.0000 KRW |
| 2018-11-16 |
590.6509 KRW |
74,484.3073 ARK |
590.0000 KRW |
573.0000 KRW |
608.0000 KRW |
573.0000 KRW |