Crypto exchange UpBit

Market Ark (ARK) / KRW

Identifier on UpBit: KRW-ARK
Date Price Volume Open Low High Close
2020-05-29 257.5332 KRW 354,822.4909 ARK 259.0000 KRW 254.0000 KRW 263.0000 KRW 261.0000 KRW
2020-05-28 259.5835 KRW 697,143.5483 ARK 260.0000 KRW 254.0000 KRW 264.0000 KRW 261.0000 KRW
2020-05-27 264.0732 KRW 1,594,802.5180 ARK 272.0000 KRW 249.0000 KRW 277.0000 KRW 262.0000 KRW
2020-05-26 275.3538 KRW 2,561,815.9281 ARK 277.0000 KRW 259.0000 KRW 305.0000 KRW 269.0000 KRW
2020-05-25 267.2009 KRW 1,172,588.6333 ARK 260.0000 KRW 255.0000 KRW 278.0000 KRW 276.0000 KRW
2020-05-24 276.5607 KRW 3,996,626.5824 ARK 259.0000 KRW 256.0000 KRW 298.0000 KRW 260.0000 KRW
2020-05-23 261.2952 KRW 839,759.7228 ARK 273.0000 KRW 250.0000 KRW 275.0000 KRW 257.0000 KRW
2020-05-22 255.5513 KRW 1,570,639.4869 ARK 253.0000 KRW 243.0000 KRW 273.0000 KRW 273.0000 KRW
2020-05-21 256.5892 KRW 3,332,702.5482 ARK 260.0000 KRW 236.0000 KRW 271.0000 KRW 251.0000 KRW
2020-05-20 258.2050 KRW 2,660,678.5927 ARK 247.0000 KRW 243.0000 KRW 271.0000 KRW 258.0000 KRW
2020-05-19 247.0236 KRW 906,589.9786 ARK 249.0000 KRW 243.0000 KRW 251.0000 KRW 249.0000 KRW
2020-05-18 248.1749 KRW 760,928.9504 ARK 250.0000 KRW 244.0000 KRW 254.0000 KRW 250.0000 KRW
2020-05-17 245.3692 KRW 514,020.5332 ARK 237.0000 KRW 234.0000 KRW 256.0000 KRW 248.0000 KRW
2020-05-16 232.0094 KRW 223,997.3712 ARK 230.0000 KRW 228.0000 KRW 239.0000 KRW 238.0000 KRW
2020-05-15 231.5891 KRW 231,712.9928 ARK 236.0000 KRW 227.0000 KRW 237.0000 KRW 230.0000 KRW
2020-05-14 231.5310 KRW 797,772.8338 ARK 231.0000 KRW 224.0000 KRW 238.0000 KRW 236.0000 KRW
2020-05-13 234.7334 KRW 2,638,433.1359 ARK 228.0000 KRW 227.0000 KRW 245.0000 KRW 231.0000 KRW
2020-05-12 227.1486 KRW 504,648.6855 ARK 225.0000 KRW 224.0000 KRW 231.0000 KRW 228.0000 KRW
2020-05-11 227.1000 KRW 883,931.2785 ARK 233.0000 KRW 214.0000 KRW 235.0000 KRW 224.0000 KRW
2020-05-10 232.5745 KRW 1,425,536.6764 ARK 257.0000 KRW 222.0000 KRW 257.0000 KRW 231.0000 KRW
2020-05-09 248.6035 KRW 1,035,039.0518 ARK 249.0000 KRW 242.0000 KRW 258.0000 KRW 254.0000 KRW
2020-05-08 243.1279 KRW 1,408,769.6563 ARK 240.0000 KRW 235.0000 KRW 252.0000 KRW 250.0000 KRW
2020-05-07 243.2980 KRW 4,487,035.6070 ARK 233.0000 KRW 231.0000 KRW 249.0000 KRW 238.0000 KRW
2020-05-06 234.4010 KRW 432,224.0574 ARK 235.0000 KRW 231.0000 KRW 239.0000 KRW 235.0000 KRW
2020-05-05 240.2026 KRW 2,796,178.5100 ARK 235.0000 KRW 228.0000 KRW 250.0000 KRW 237.0000 KRW
2020-05-04 238.8737 KRW 1,046,742.7568 ARK 239.0000 KRW 225.0000 KRW 252.0000 KRW 235.0000 KRW
2020-05-03 239.3775 KRW 1,140,902.6737 ARK 240.0000 KRW 228.0000 KRW 250.0000 KRW 238.0000 KRW
2020-05-02 237.8117 KRW 461,957.0560 ARK 238.0000 KRW 234.0000 KRW 241.0000 KRW 241.0000 KRW
2020-05-01 241.8407 KRW 2,760,383.8364 ARK 231.0000 KRW 228.0000 KRW 253.0000 KRW 239.0000 KRW
2020-04-30 237.4926 KRW 5,626,593.2336 ARK 225.0000 KRW 222.0000 KRW 258.0000 KRW 229.0000 KRW
2020-04-29 223.5892 KRW 987,323.3269 ARK 222.0000 KRW 218.0000 KRW 228.0000 KRW 221.0000 KRW
2020-04-28 219.1352 KRW 484,051.3346 ARK 223.0000 KRW 217.0000 KRW 223.0000 KRW 221.0000 KRW
2020-04-27 224.4432 KRW 1,544,358.5291 ARK 227.0000 KRW 217.0000 KRW 234.0000 KRW 225.0000 KRW
2020-04-26 230.3108 KRW 4,158,569.2140 ARK 230.0000 KRW 221.0000 KRW 239.0000 KRW 225.0000 KRW
2020-04-25 225.2871 KRW 4,515,097.7942 ARK 211.0000 KRW 206.0000 KRW 237.0000 KRW 229.0000 KRW
2020-04-24 207.9208 KRW 1,027,899.8189 ARK 202.0000 KRW 200.0000 KRW 215.0000 KRW 211.0000 KRW
2020-04-23 198.7617 KRW 581,678.4824 ARK 200.0000 KRW 192.0000 KRW 204.0000 KRW 201.0000 KRW
2020-04-22 199.9772 KRW 1,096,257.0397 ARK 196.0000 KRW 194.0000 KRW 206.0000 KRW 200.0000 KRW
2020-04-21 198.8271 KRW 413,051.2672 ARK 204.0000 KRW 195.0000 KRW 207.0000 KRW 197.0000 KRW
2020-04-20 211.2081 KRW 1,583,383.8283 ARK 210.0000 KRW 199.0000 KRW 224.0000 KRW 204.0000 KRW
2020-04-19 210.0802 KRW 631,466.6972 ARK 215.0000 KRW 204.0000 KRW 215.0000 KRW 210.0000 KRW
2020-04-18 212.6147 KRW 707,109.9468 ARK 211.0000 KRW 206.0000 KRW 218.0000 KRW 215.0000 KRW
2020-04-17 208.9888 KRW 1,706,482.0870 ARK 217.0000 KRW 198.0000 KRW 219.0000 KRW 211.0000 KRW
2020-04-16 214.3364 KRW 4,675,479.3712 ARK 221.0000 KRW 201.0000 KRW 226.0000 KRW 217.0000 KRW
2020-04-15 262.5563 KRW 21,816,899.9735 ARK 240.0000 KRW 223.0000 KRW 288.0000 KRW 226.0000 KRW
2020-04-14 247.1490 KRW 23,052,547.3866 ARK 187.0000 KRW 186.0000 KRW 279.0000 KRW 238.0000 KRW
2020-04-13 184.3834 KRW 304,110.8640 ARK 189.0000 KRW 180.0000 KRW 191.0000 KRW 187.0000 KRW
2020-04-12 189.3044 KRW 108,613.4575 ARK 188.0000 KRW 185.0000 KRW 195.0000 KRW 190.0000 KRW
2020-04-11 188.1801 KRW 77,087.4749 ARK 188.0000 KRW 185.0000 KRW 192.0000 KRW 188.0000 KRW
2020-04-10 192.0216 KRW 828,333.5960 ARK 202.0000 KRW 183.0000 KRW 204.0000 KRW 188.0000 KRW