Crypto exchange UpBit

Market Ark (ARK) / KRW

Identifier on UpBit: KRW-ARK
Date Price Volume Open Low High Close
2021-11-27 2,488.3271 KRW 11,185,842.6637 ARK 2,590.0000 KRW 2,410.0000 KRW 2,590.0000 KRW 2,550.0000 KRW
2021-11-26 2,437.2398 KRW 29,691,273.0838 ARK 2,320.0000 KRW 2,240.0000 KRW 2,615.0000 KRW 2,515.0000 KRW
2021-11-25 2,265.4276 KRW 6,683,698.5546 ARK 2,265.0000 KRW 2,220.0000 KRW 2,330.0000 KRW 2,320.0000 KRW
2021-11-24 2,264.7288 KRW 4,223,197.5556 ARK 2,335.0000 KRW 2,215.0000 KRW 2,335.0000 KRW 2,260.0000 KRW
2021-11-23 2,279.2948 KRW 4,586,784.1480 ARK 2,235.0000 KRW 2,200.0000 KRW 2,370.0000 KRW 2,330.0000 KRW
2021-11-22 2,296.7868 KRW 4,136,389.1232 ARK 2,385.0000 KRW 2,250.0000 KRW 2,390.0000 KRW 2,265.0000 KRW
2021-11-21 2,370.5165 KRW 3,648,372.4183 ARK 2,410.0000 KRW 2,340.0000 KRW 2,410.0000 KRW 2,395.0000 KRW
2021-11-20 2,350.4906 KRW 8,448,906.6184 ARK 2,320.0000 KRW 2,265.0000 KRW 2,430.0000 KRW 2,400.0000 KRW
2021-11-19 2,208.5856 KRW 8,650,447.6422 ARK 2,275.0000 KRW 2,055.0000 KRW 2,325.0000 KRW 2,320.0000 KRW
2021-11-18 2,343.9745 KRW 17,067,951.4063 ARK 2,335.0000 KRW 2,075.0000 KRW 2,465.0000 KRW 2,390.0000 KRW
2021-11-17 2,234.4939 KRW 9,496,200.0096 ARK 2,200.0000 KRW 2,105.0000 KRW 2,335.0000 KRW 2,315.0000 KRW
2021-11-16 2,189.7744 KRW 4,810,781.5167 ARK 2,310.0000 KRW 2,085.0000 KRW 2,310.0000 KRW 2,215.0000 KRW
2021-11-15 2,274.9900 KRW 5,004,872.0423 ARK 2,240.0000 KRW 2,225.0000 KRW 2,355.0000 KRW 2,300.0000 KRW
2021-11-14 2,239.9301 KRW 1,452,916.1437 ARK 2,270.0000 KRW 2,210.0000 KRW 2,270.0000 KRW 2,230.0000 KRW
2021-11-13 2,285.2715 KRW 10,739,854.5411 ARK 2,205.0000 KRW 2,195.0000 KRW 2,385.0000 KRW 2,270.0000 KRW
2021-11-12 2,195.8172 KRW 2,737,808.6922 ARK 2,260.0000 KRW 2,150.0000 KRW 2,260.0000 KRW 2,200.0000 KRW
2021-11-11 2,232.9619 KRW 1,897,986.9214 ARK 2,260.0000 KRW 2,200.0000 KRW 2,265.0000 KRW 2,250.0000 KRW
2021-11-10 2,298.2598 KRW 2,925,749.6363 ARK 2,350.0000 KRW 2,235.0000 KRW 2,350.0000 KRW 2,270.0000 KRW
2021-11-09 2,348.4668 KRW 3,213,431.2209 ARK 2,390.0000 KRW 2,315.0000 KRW 2,390.0000 KRW 2,345.0000 KRW
2021-11-08 2,369.1489 KRW 3,149,604.1708 ARK 2,415.0000 KRW 2,330.0000 KRW 2,420.0000 KRW 2,380.0000 KRW
2021-11-07 2,386.8354 KRW 2,179,654.0024 ARK 2,400.0000 KRW 2,365.0000 KRW 2,420.0000 KRW 2,405.0000 KRW
2021-11-06 2,392.2507 KRW 2,669,189.4572 ARK 2,425.0000 KRW 2,350.0000 KRW 2,440.0000 KRW 2,400.0000 KRW
2021-11-05 2,392.4010 KRW 3,110,052.4965 ARK 2,435.0000 KRW 2,370.0000 KRW 2,435.0000 KRW 2,415.0000 KRW
2021-11-04 2,411.1021 KRW 7,510,949.7916 ARK 2,365.0000 KRW 2,340.0000 KRW 2,465.0000 KRW 2,420.0000 KRW
2021-11-03 2,330.4019 KRW 5,520,726.0718 ARK 2,410.0000 KRW 2,250.0000 KRW 2,410.0000 KRW 2,380.0000 KRW
2021-11-02 2,402.8144 KRW 12,259,180.2645 ARK 2,365.0000 KRW 2,290.0000 KRW 2,525.0000 KRW 2,405.0000 KRW
2021-11-01 2,342.3845 KRW 4,305,332.3295 ARK 2,435.0000 KRW 2,285.0000 KRW 2,440.0000 KRW 2,365.0000 KRW
2021-10-31 2,345.6305 KRW 8,783,177.9728 ARK 2,435.0000 KRW 2,265.0000 KRW 2,450.0000 KRW 2,430.0000 KRW
2021-10-30 2,410.3846 KRW 11,682,354.0486 ARK 2,345.0000 KRW 2,305.0000 KRW 2,510.0000 KRW 2,345.0000 KRW
2021-10-29 2,297.4759 KRW 3,401,523.3477 ARK 2,305.0000 KRW 2,255.0000 KRW 2,370.0000 KRW 2,345.0000 KRW
2021-10-28 2,242.4241 KRW 3,902,070.6868 ARK 2,245.0000 KRW 2,130.0000 KRW 2,330.0000 KRW 2,300.0000 KRW
2021-10-27 2,309.0066 KRW 10,034,912.8140 ARK 2,525.0000 KRW 2,100.0000 KRW 2,530.0000 KRW 2,245.0000 KRW
2021-10-26 2,534.2770 KRW 2,848,955.1753 ARK 2,590.0000 KRW 2,510.0000 KRW 2,590.0000 KRW 2,535.0000 KRW
2021-10-25 2,546.2939 KRW 2,398,233.0648 ARK 2,575.0000 KRW 2,525.0000 KRW 2,590.0000 KRW 2,575.0000 KRW
2021-10-24 2,613.6073 KRW 7,596,338.1677 ARK 2,640.0000 KRW 2,520.0000 KRW 2,745.0000 KRW 2,570.0000 KRW
2021-10-23 2,552.7643 KRW 4,151,498.9267 ARK 2,565.0000 KRW 2,490.0000 KRW 2,650.0000 KRW 2,620.0000 KRW
2021-10-22 2,547.4692 KRW 19,132,757.2908 ARK 2,460.0000 KRW 2,450.0000 KRW 2,675.0000 KRW 2,560.0000 KRW
2021-10-21 2,498.4195 KRW 4,979,723.3116 ARK 2,580.0000 KRW 2,415.0000 KRW 2,580.0000 KRW 2,450.0000 KRW
2021-10-20 2,500.6909 KRW 5,962,719.9086 ARK 2,570.0000 KRW 2,420.0000 KRW 2,645.0000 KRW 2,570.0000 KRW
2021-10-19 2,420.3334 KRW 4,723,331.8803 ARK 2,445.0000 KRW 2,325.0000 KRW 2,530.0000 KRW 2,510.0000 KRW
2021-10-18 2,312.9786 KRW 5,412,603.4657 ARK 2,420.0000 KRW 2,230.0000 KRW 2,455.0000 KRW 2,365.0000 KRW
2021-10-17 2,435.5839 KRW 4,778,672.1535 ARK 2,530.0000 KRW 2,350.0000 KRW 2,540.0000 KRW 2,405.0000 KRW
2021-10-16 2,501.1503 KRW 9,239,264.3310 ARK 2,590.0000 KRW 2,425.0000 KRW 2,630.0000 KRW 2,510.0000 KRW
2021-10-15 2,783.6103 KRW 55,785,590.9850 ARK 2,880.0000 KRW 2,410.0000 KRW 3,165.0000 KRW 2,595.0000 KRW
2021-10-14 2,704.9008 KRW 49,650,976.2422 ARK 2,485.0000 KRW 2,465.0000 KRW 2,860.0000 KRW 2,755.0000 KRW
2021-10-13 2,521.8504 KRW 34,465,019.7221 ARK 2,360.0000 KRW 2,300.0000 KRW 2,830.0000 KRW 2,500.0000 KRW
2021-10-12 2,311.4440 KRW 11,259,578.3175 ARK 2,530.0000 KRW 2,210.0000 KRW 2,535.0000 KRW 2,365.0000 KRW
2021-10-11 2,525.0569 KRW 31,012,239.3641 ARK 2,715.0000 KRW 2,430.0000 KRW 3,020.0000 KRW 2,495.0000 KRW
2021-10-10 3,542.5801 KRW 286,113,270.9710 ARK 2,225.0000 KRW 2,220.0000 KRW 6,480.0000 KRW 2,745.0000 KRW
2021-10-09 2,316.1105 KRW 17,382,634.7481 ARK 2,300.0000 KRW 2,120.0000 KRW 2,480.0000 KRW 2,230.0000 KRW