Crypto exchange UpBit

Market Ark (ARK) / KRW

Identifier on UpBit: KRW-ARK
Date Price Volume Open Low High Close
2022-04-29 1,178.6912 KRW 1,903,105.9296 ARK 1,210.0000 KRW 1,145.0000 KRW 1,210.0000 KRW 1,150.0000 KRW
2022-04-28 1,190.8401 KRW 2,471,605.6508 ARK 1,195.0000 KRW 1,170.0000 KRW 1,220.0000 KRW 1,205.0000 KRW
2022-04-27 1,173.5764 KRW 3,734,607.9265 ARK 1,160.0000 KRW 1,135.0000 KRW 1,205.0000 KRW 1,195.0000 KRW
2022-04-26 1,219.3459 KRW 3,757,287.1514 ARK 1,255.0000 KRW 1,165.0000 KRW 1,270.0000 KRW 1,170.0000 KRW
2022-04-25 1,219.9245 KRW 5,495,755.8380 ARK 1,295.0000 KRW 1,170.0000 KRW 1,295.0000 KRW 1,265.0000 KRW
2022-04-24 1,330.6563 KRW 5,466,194.8136 ARK 1,375.0000 KRW 1,280.0000 KRW 1,380.0000 KRW 1,300.0000 KRW
2022-04-23 1,382.5959 KRW 18,537,635.5858 ARK 1,335.0000 KRW 1,320.0000 KRW 1,460.0000 KRW 1,400.0000 KRW
2022-04-22 1,409.5525 KRW 29,334,487.6034 ARK 1,355.0000 KRW 1,315.0000 KRW 1,515.0000 KRW 1,340.0000 KRW
2022-04-21 1,349.0999 KRW 6,796,070.1811 ARK 1,340.0000 KRW 1,295.0000 KRW 1,395.0000 KRW 1,310.0000 KRW
2022-04-20 1,336.1791 KRW 7,121,337.7293 ARK 1,385.0000 KRW 1,275.0000 KRW 1,385.0000 KRW 1,330.0000 KRW
2022-04-19 1,303.0747 KRW 3,061,034.8809 ARK 1,295.0000 KRW 1,275.0000 KRW 1,335.0000 KRW 1,330.0000 KRW
2022-04-18 1,251.4208 KRW 4,497,333.4596 ARK 1,300.0000 KRW 1,210.0000 KRW 1,300.0000 KRW 1,295.0000 KRW
2022-04-17 1,305.4224 KRW 4,629,351.8023 ARK 1,295.0000 KRW 1,270.0000 KRW 1,330.0000 KRW 1,295.0000 KRW
2022-04-16 1,336.1820 KRW 7,887,722.3410 ARK 1,320.0000 KRW 1,270.0000 KRW 1,420.0000 KRW 1,300.0000 KRW
2022-04-15 1,282.2529 KRW 2,844,472.2813 ARK 1,315.0000 KRW 1,255.0000 KRW 1,315.0000 KRW 1,305.0000 KRW
2022-04-14 1,334.8749 KRW 4,278,422.9731 ARK 1,375.0000 KRW 1,300.0000 KRW 1,380.0000 KRW 1,320.0000 KRW
2022-04-13 1,331.8761 KRW 11,035,807.4322 ARK 1,310.0000 KRW 1,275.0000 KRW 1,410.0000 KRW 1,360.0000 KRW
2022-04-12 1,295.7738 KRW 18,843,058.3779 ARK 1,220.0000 KRW 1,165.0000 KRW 1,380.0000 KRW 1,285.0000 KRW
2022-04-11 1,251.7109 KRW 6,213,966.1235 ARK 1,255.0000 KRW 1,185.0000 KRW 1,330.0000 KRW 1,220.0000 KRW
2022-04-10 1,259.6498 KRW 1,276,226.7607 ARK 1,285.0000 KRW 1,230.0000 KRW 1,290.0000 KRW 1,265.0000 KRW
2022-04-09 1,292.3231 KRW 3,762,955.5532 ARK 1,270.0000 KRW 1,250.0000 KRW 1,350.0000 KRW 1,265.0000 KRW
2022-04-08 1,301.4528 KRW 2,273,296.2362 ARK 1,325.0000 KRW 1,250.0000 KRW 1,340.0000 KRW 1,260.0000 KRW
2022-04-07 1,260.9184 KRW 2,368,685.5396 ARK 1,240.0000 KRW 1,205.0000 KRW 1,320.0000 KRW 1,310.0000 KRW
2022-04-06 1,324.2444 KRW 4,879,765.2883 ARK 1,435.0000 KRW 1,250.0000 KRW 1,435.0000 KRW 1,280.0000 KRW
2022-04-05 1,415.0719 KRW 2,678,140.9654 ARK 1,435.0000 KRW 1,385.0000 KRW 1,440.0000 KRW 1,420.0000 KRW
2022-04-04 1,444.5014 KRW 6,874,777.0499 ARK 1,545.0000 KRW 1,385.0000 KRW 1,545.0000 KRW 1,450.0000 KRW
2022-04-03 1,571.1847 KRW 15,975,918.8933 ARK 1,550.0000 KRW 1,460.0000 KRW 1,710.0000 KRW 1,520.0000 KRW
2022-04-02 1,553.9609 KRW 12,197,019.7593 ARK 1,560.0000 KRW 1,465.0000 KRW 1,605.0000 KRW 1,560.0000 KRW
2022-04-01 1,495.5127 KRW 10,186,837.5291 ARK 1,495.0000 KRW 1,420.0000 KRW 1,575.0000 KRW 1,555.0000 KRW
2022-03-31 1,471.0818 KRW 17,377,303.6061 ARK 1,455.0000 KRW 1,405.0000 KRW 1,515.0000 KRW 1,475.0000 KRW
2022-03-30 1,404.5499 KRW 10,737,970.1533 ARK 1,435.0000 KRW 1,360.0000 KRW 1,460.0000 KRW 1,455.0000 KRW
2022-03-29 1,465.6406 KRW 24,883,191.2749 ARK 1,500.0000 KRW 1,410.0000 KRW 1,515.0000 KRW 1,430.0000 KRW
2022-03-28 1,720.0560 KRW 237,862,329.6076 ARK 1,315.0000 KRW 1,315.0000 KRW 2,065.0000 KRW 1,465.0000 KRW
2022-03-27 1,310.3183 KRW 20,990,927.1076 ARK 1,230.0000 KRW 1,210.0000 KRW 1,420.0000 KRW 1,325.0000 KRW
2022-03-26 1,189.8459 KRW 7,343,251.3834 ARK 1,175.0000 KRW 1,145.0000 KRW 1,230.0000 KRW 1,225.0000 KRW
2022-03-25 1,145.1319 KRW 3,566,981.1117 ARK 1,145.0000 KRW 1,125.0000 KRW 1,165.0000 KRW 1,165.0000 KRW
2022-03-24 1,129.2856 KRW 3,834,661.2395 ARK 1,135.0000 KRW 1,110.0000 KRW 1,155.0000 KRW 1,145.0000 KRW
2022-03-23 1,111.7173 KRW 2,971,878.2708 ARK 1,120.0000 KRW 1,090.0000 KRW 1,135.0000 KRW 1,130.0000 KRW
2022-03-22 1,101.0630 KRW 2,963,238.0438 ARK 1,080.0000 KRW 1,065.0000 KRW 1,145.0000 KRW 1,135.0000 KRW
2022-03-21 1,065.3176 KRW 2,112,013.1345 ARK 1,065.0000 KRW 1,040.0000 KRW 1,080.0000 KRW 1,075.0000 KRW
2022-03-20 1,066.2046 KRW 1,954,439.4751 ARK 1,075.0000 KRW 1,050.0000 KRW 1,085.0000 KRW 1,060.0000 KRW
2022-03-19 1,060.5833 KRW 2,392,595.8523 ARK 1,060.0000 KRW 1,040.0000 KRW 1,080.0000 KRW 1,080.0000 KRW
2022-03-18 1,034.4964 KRW 1,554,412.8605 ARK 1,035.0000 KRW 1,020.0000 KRW 1,055.0000 KRW 1,050.0000 KRW
2022-03-17 1,030.6550 KRW 1,884,721.6125 ARK 1,040.0000 KRW 1,015.0000 KRW 1,050.0000 KRW 1,040.0000 KRW
2022-03-16 1,016.9815 KRW 2,478,370.7865 ARK 1,010.0000 KRW 1,000.0000 KRW 1,040.0000 KRW 1,035.0000 KRW
2022-03-15 1,012.0256 KRW 1,564,215.2157 ARK 1,040.0000 KRW 994.0000 KRW 1,040.0000 KRW 1,020.0000 KRW
2022-03-14 1,017.9886 KRW 2,029,826.7459 ARK 1,025.0000 KRW 1,005.0000 KRW 1,040.0000 KRW 1,040.0000 KRW
2022-03-13 1,039.6549 KRW 1,415,400.5309 ARK 1,055.0000 KRW 1,025.0000 KRW 1,060.0000 KRW 1,035.0000 KRW
2022-03-12 1,057.6266 KRW 959,957.0141 ARK 1,060.0000 KRW 1,050.0000 KRW 1,070.0000 KRW 1,065.0000 KRW
2022-03-11 1,055.2626 KRW 1,880,860.7422 ARK 1,075.0000 KRW 1,030.0000 KRW 1,080.0000 KRW 1,050.0000 KRW