Crypto exchange UpBit

Market Ark (ARK) / KRW

Identifier on UpBit: KRW-ARK
123...1516
Date Price Volume Open Low High Close
2021-01-18 460.9961 KRW 3,310,607.3320 ARK 459.0000 KRW 439.0000 KRW 486.0000 KRW 458.0000 KRW
2021-01-17 446.2903 KRW 2,416,760.7791 ARK 466.0000 KRW 426.0000 KRW 467.0000 KRW 450.0000 KRW
2021-01-16 479.2061 KRW 19,030,158.7857 ARK 436.0000 KRW 427.0000 KRW 543.0000 KRW 465.0000 KRW
2021-01-15 424.3208 KRW 2,075,532.2230 ARK 440.0000 KRW 407.0000 KRW 440.0000 KRW 423.0000 KRW
2021-01-14 433.0189 KRW 2,540,792.4213 ARK 428.0000 KRW 415.0000 KRW 450.0000 KRW 439.0000 KRW
2021-01-13 411.8836 KRW 905,159.3897 ARK 415.0000 KRW 400.0000 KRW 426.0000 KRW 420.0000 KRW
2021-01-12 408.4084 KRW 1,486,499.3768 ARK 417.0000 KRW 395.0000 KRW 431.0000 KRW 412.0000 KRW
2021-01-11 413.6077 KRW 2,913,225.7677 ARK 468.0000 KRW 380.0000 KRW 468.0000 KRW 417.0000 KRW
2021-01-10 481.8548 KRW 5,343,331.2408 ARK 484.0000 KRW 440.0000 KRW 513.0000 KRW 461.0000 KRW
2021-01-09 467.0408 KRW 3,714,648.1908 ARK 467.0000 KRW 445.0000 KRW 487.0000 KRW 487.0000 KRW
2021-01-08 451.3993 KRW 3,987,327.0663 ARK 472.0000 KRW 425.0000 KRW 474.0000 KRW 463.0000 KRW
2021-01-07 460.1243 KRW 8,009,316.6103 ARK 440.0000 KRW 429.0000 KRW 486.0000 KRW 459.0000 KRW
2021-01-06 421.4125 KRW 4,205,153.9755 ARK 420.0000 KRW 406.0000 KRW 445.0000 KRW 440.0000 KRW
2021-01-05 409.9251 KRW 2,189,252.7525 ARK 419.0000 KRW 400.0000 KRW 422.0000 KRW 418.0000 KRW
2021-01-04 414.1869 KRW 4,466,800.5055 ARK 432.0000 KRW 388.0000 KRW 432.0000 KRW 418.0000 KRW
2021-01-03 421.7919 KRW 7,523,860.3286 ARK 422.0000 KRW 403.0000 KRW 455.0000 KRW 432.0000 KRW
2021-01-02 415.1062 KRW 1,699,543.8780 ARK 428.0000 KRW 405.0000 KRW 433.0000 KRW 418.0000 KRW
2021-01-01 419.9271 KRW 1,543,980.7093 ARK 414.0000 KRW 405.0000 KRW 434.0000 KRW 427.0000 KRW
2020-12-31 404.2165 KRW 1,111,383.3942 ARK 416.0000 KRW 398.0000 KRW 416.0000 KRW 412.0000 KRW
2020-12-30 424.5732 KRW 2,703,817.8390 ARK 416.0000 KRW 401.0000 KRW 453.0000 KRW 415.0000 KRW
2020-12-29 411.3186 KRW 1,087,006.2929 ARK 430.0000 KRW 397.0000 KRW 435.0000 KRW 416.0000 KRW
2020-12-28 426.1509 KRW 1,837,113.4705 ARK 442.0000 KRW 418.0000 KRW 443.0000 KRW 429.0000 KRW
2020-12-27 423.1418 KRW 5,003,117.1989 ARK 410.0000 KRW 397.0000 KRW 460.0000 KRW 422.0000 KRW
2020-12-26 402.8848 KRW 803,429.6121 ARK 408.0000 KRW 396.0000 KRW 416.0000 KRW 412.0000 KRW
2020-12-25 408.5251 KRW 873,923.1372 ARK 413.0000 KRW 395.0000 KRW 424.0000 KRW 405.0000 KRW
2020-12-24 381.2150 KRW 862,657.5101 ARK 386.0000 KRW 360.0000 KRW 406.0000 KRW 406.0000 KRW
2020-12-23 409.2292 KRW 1,987,998.3551 ARK 443.0000 KRW 362.0000 KRW 451.0000 KRW 386.0000 KRW
2020-12-22 433.8116 KRW 840,669.2380 ARK 443.0000 KRW 417.0000 KRW 450.0000 KRW 438.0000 KRW
2020-12-21 437.3147 KRW 2,163,815.1656 ARK 455.0000 KRW 416.0000 KRW 460.0000 KRW 444.0000 KRW
2020-12-20 489.1674 KRW 8,502,268.0185 ARK 482.0000 KRW 440.0000 KRW 535.0000 KRW 454.0000 KRW
2020-12-19 495.7035 KRW 28,840,616.7618 ARK 447.0000 KRW 440.0000 KRW 576.0000 KRW 485.0000 KRW
2020-12-18 427.0566 KRW 2,939,236.2255 ARK 426.0000 KRW 411.0000 KRW 444.0000 KRW 443.0000 KRW
2020-12-17 415.8301 KRW 1,548,611.9637 ARK 422.0000 KRW 408.0000 KRW 428.0000 KRW 425.0000 KRW
2020-12-16 409.3168 KRW 1,098,394.0291 ARK 410.0000 KRW 402.0000 KRW 421.0000 KRW 420.0000 KRW
2020-12-15 409.1426 KRW 728,561.5561 ARK 414.0000 KRW 403.0000 KRW 415.0000 KRW 413.0000 KRW
2020-12-14 405.5445 KRW 900,537.7743 ARK 413.0000 KRW 400.0000 KRW 414.0000 KRW 414.0000 KRW
2020-12-13 412.8209 KRW 1,876,446.8502 ARK 410.0000 KRW 399.0000 KRW 433.0000 KRW 412.0000 KRW
2020-12-12 403.2992 KRW 1,363,145.4760 ARK 396.0000 KRW 389.0000 KRW 419.0000 KRW 410.0000 KRW
2020-12-11 436.5489 KRW 14,279,041.3898 ARK 409.0000 KRW 385.0000 KRW 509.0000 KRW 399.0000 KRW
2020-12-10 404.1760 KRW 920,852.1516 ARK 425.0000 KRW 393.0000 KRW 426.0000 KRW 408.0000 KRW
2020-12-09 407.4455 KRW 1,702,608.5807 ARK 424.0000 KRW 388.0000 KRW 429.0000 KRW 421.0000 KRW
2020-12-08 455.5788 KRW 4,896,234.5885 ARK 455.0000 KRW 421.0000 KRW 483.0000 KRW 426.0000 KRW
2020-12-07 445.3130 KRW 1,208,533.7255 ARK 451.0000 KRW 439.0000 KRW 461.0000 KRW 451.0000 KRW
2020-12-06 456.6703 KRW 1,224,972.5083 ARK 459.0000 KRW 440.0000 KRW 473.0000 KRW 452.0000 KRW
2020-12-05 443.1293 KRW 1,394,146.3153 ARK 442.0000 KRW 425.0000 KRW 460.0000 KRW 458.0000 KRW
2020-12-04 461.2088 KRW 3,095,128.4685 ARK 485.0000 KRW 433.0000 KRW 510.0000 KRW 439.0000 KRW
2020-12-03 485.4975 KRW 3,394,663.0970 ARK 487.0000 KRW 461.0000 KRW 514.0000 KRW 480.0000 KRW
2020-12-02 467.8357 KRW 2,705,109.1097 ARK 471.0000 KRW 452.0000 KRW 487.0000 KRW 482.0000 KRW
2020-12-01 457.9484 KRW 5,821,629.7232 ARK 448.0000 KRW 424.0000 KRW 494.0000 KRW 465.0000 KRW
2020-11-30 434.5220 KRW 1,702,559.4406 ARK 439.0000 KRW 423.0000 KRW 453.0000 KRW 442.0000 KRW
123...1516