Crypto exchange UpBit

Market Ark (ARK) / KRW

Identifier on UpBit: KRW-ARK
123...3940
Date Price Volume Open Low High Close
2024-03-29 1,516.1252 KRW 3,482,394.1247 ARK 1,551.0000 KRW 1,497.0000 KRW 1,551.0000 KRW 1,517.0000 KRW
2024-03-28 1,537.4648 KRW 7,135,933.2380 ARK 1,566.0000 KRW 1,494.0000 KRW 1,569.0000 KRW 1,556.0000 KRW
2024-03-27 1,612.2602 KRW 22,466,796.4486 ARK 1,621.0000 KRW 1,511.0000 KRW 1,715.0000 KRW 1,560.0000 KRW
2024-03-26 1,568.3223 KRW 15,063,247.7844 ARK 1,537.0000 KRW 1,524.0000 KRW 1,622.0000 KRW 1,611.0000 KRW
2024-03-25 1,533.7370 KRW 23,799,454.2645 ARK 1,490.0000 KRW 1,490.0000 KRW 1,563.0000 KRW 1,532.0000 KRW
2024-03-24 1,470.2824 KRW 5,164,347.2956 ARK 1,460.0000 KRW 1,443.0000 KRW 1,508.0000 KRW 1,497.0000 KRW
2024-03-23 1,461.0944 KRW 4,350,242.8495 ARK 1,466.0000 KRW 1,431.0000 KRW 1,480.0000 KRW 1,465.0000 KRW
2024-03-22 1,478.2196 KRW 11,280,181.5571 ARK 1,530.0000 KRW 1,423.0000 KRW 1,536.0000 KRW 1,456.0000 KRW
2024-03-21 1,495.7850 KRW 32,748,567.2968 ARK 1,429.0000 KRW 1,410.0000 KRW 1,615.0000 KRW 1,522.0000 KRW
2024-03-20 1,340.7378 KRW 13,286,669.0359 ARK 1,329.0000 KRW 1,250.0000 KRW 1,432.0000 KRW 1,426.0000 KRW
2024-03-19 1,433.5194 KRW 32,828,240.7858 ARK 1,429.0000 KRW 1,285.0000 KRW 1,570.0000 KRW 1,300.0000 KRW
2024-03-18 1,456.3200 KRW 7,223,319.8043 ARK 1,514.0000 KRW 1,404.0000 KRW 1,515.0000 KRW 1,425.0000 KRW
2024-03-17 1,436.6258 KRW 12,841,709.0970 ARK 1,488.0000 KRW 1,356.0000 KRW 1,525.0000 KRW 1,515.0000 KRW
2024-03-16 1,579.7492 KRW 12,085,164.3117 ARK 1,640.0000 KRW 1,479.0000 KRW 1,668.0000 KRW 1,483.0000 KRW
2024-03-15 1,614.4257 KRW 27,268,018.5090 ARK 1,769.0000 KRW 1,506.0000 KRW 1,795.0000 KRW 1,638.0000 KRW
2024-03-14 1,747.6858 KRW 23,780,420.0396 ARK 1,797.0000 KRW 1,612.0000 KRW 1,833.0000 KRW 1,740.0000 KRW
2024-03-13 1,721.5794 KRW 24,981,096.3084 ARK 1,704.0000 KRW 1,644.0000 KRW 1,800.0000 KRW 1,780.0000 KRW
2024-03-12 1,581.0313 KRW 14,868,058.5695 ARK 1,602.0000 KRW 1,520.0000 KRW 1,658.0000 KRW 1,656.0000 KRW
2024-03-11 1,565.3510 KRW 16,609,954.9168 ARK 1,580.0000 KRW 1,470.0000 KRW 1,603.0000 KRW 1,589.0000 KRW
2024-03-10 1,555.2968 KRW 14,313,128.4949 ARK 1,575.0000 KRW 1,506.0000 KRW 1,591.0000 KRW 1,567.0000 KRW
2024-03-09 1,570.6424 KRW 16,358,875.1930 ARK 1,615.0000 KRW 1,524.0000 KRW 1,617.0000 KRW 1,568.0000 KRW
2024-03-08 1,564.3240 KRW 40,647,575.9271 ARK 1,497.0000 KRW 1,454.0000 KRW 1,672.0000 KRW 1,604.0000 KRW
2024-03-07 1,436.4297 KRW 17,734,559.9931 ARK 1,405.0000 KRW 1,385.0000 KRW 1,498.0000 KRW 1,488.0000 KRW
2024-03-06 1,346.3019 KRW 14,091,644.8457 ARK 1,362.0000 KRW 1,273.0000 KRW 1,393.0000 KRW 1,384.0000 KRW
2024-03-05 1,404.0558 KRW 29,259,416.2983 ARK 1,473.0000 KRW 1,275.0000 KRW 1,474.0000 KRW 1,319.0000 KRW
2024-03-04 1,424.1027 KRW 44,203,426.3150 ARK 1,369.0000 KRW 1,351.0000 KRW 1,478.0000 KRW 1,459.0000 KRW
2024-03-03 1,342.9833 KRW 15,257,785.7738 ARK 1,422.0000 KRW 1,217.0000 KRW 1,422.0000 KRW 1,361.0000 KRW
2024-03-02 1,357.8962 KRW 14,921,004.6367 ARK 1,377.0000 KRW 1,330.0000 KRW 1,394.0000 KRW 1,380.0000 KRW
2024-03-01 1,333.4719 KRW 40,850,532.1046 ARK 1,241.0000 KRW 1,234.0000 KRW 1,396.0000 KRW 1,369.0000 KRW
2024-02-29 1,228.2912 KRW 22,319,969.2522 ARK 1,202.0000 KRW 1,176.0000 KRW 1,259.0000 KRW 1,240.0000 KRW
2024-02-28 1,194.6406 KRW 16,654,955.5195 ARK 1,194.0000 KRW 1,130.0000 KRW 1,240.0000 KRW 1,194.0000 KRW
2024-02-27 1,178.6283 KRW 6,087,175.4503 ARK 1,183.0000 KRW 1,160.0000 KRW 1,190.0000 KRW 1,184.0000 KRW
2024-02-26 1,157.1397 KRW 6,263,953.7317 ARK 1,177.0000 KRW 1,126.0000 KRW 1,187.0000 KRW 1,182.0000 KRW
2024-02-25 1,165.9856 KRW 3,912,523.3717 ARK 1,181.0000 KRW 1,153.0000 KRW 1,181.0000 KRW 1,174.0000 KRW
2024-02-24 1,184.2206 KRW 9,179,215.0069 ARK 1,169.0000 KRW 1,164.0000 KRW 1,199.0000 KRW 1,174.0000 KRW
2024-02-23 1,166.9920 KRW 9,175,462.0787 ARK 1,188.0000 KRW 1,152.0000 KRW 1,193.0000 KRW 1,165.0000 KRW
2024-02-22 1,191.3786 KRW 10,381,089.5470 ARK 1,227.0000 KRW 1,178.0000 KRW 1,228.0000 KRW 1,189.0000 KRW
2024-02-21 1,262.4567 KRW 13,080,194.2286 ARK 1,291.0000 KRW 1,189.0000 KRW 1,322.0000 KRW 1,225.0000 KRW
2024-02-20 1,305.9888 KRW 12,370,904.0626 ARK 1,329.0000 KRW 1,250.0000 KRW 1,354.0000 KRW 1,299.0000 KRW
2024-02-19 1,309.8866 KRW 8,250,887.7144 ARK 1,312.0000 KRW 1,295.0000 KRW 1,328.0000 KRW 1,324.0000 KRW
2024-02-18 1,292.0826 KRW 8,239,214.7147 ARK 1,311.0000 KRW 1,265.0000 KRW 1,325.0000 KRW 1,309.0000 KRW
2024-02-17 1,297.4980 KRW 22,913,178.5568 ARK 1,296.0000 KRW 1,237.0000 KRW 1,345.0000 KRW 1,309.0000 KRW
2024-02-16 1,286.2490 KRW 28,947,027.5970 ARK 1,225.0000 KRW 1,210.0000 KRW 1,331.0000 KRW 1,298.0000 KRW
2024-02-15 1,204.0418 KRW 10,590,122.1269 ARK 1,190.0000 KRW 1,179.0000 KRW 1,240.0000 KRW 1,211.0000 KRW
2024-02-14 1,180.6871 KRW 4,352,615.5621 ARK 1,175.0000 KRW 1,160.0000 KRW 1,193.0000 KRW 1,190.0000 KRW
2024-02-13 1,180.0083 KRW 7,609,392.4341 ARK 1,200.0000 KRW 1,143.0000 KRW 1,209.0000 KRW 1,179.0000 KRW
2024-02-12 1,184.3872 KRW 5,829,186.2984 ARK 1,186.0000 KRW 1,157.0000 KRW 1,202.0000 KRW 1,200.0000 KRW
2024-02-11 1,187.1408 KRW 6,879,195.3555 ARK 1,196.0000 KRW 1,170.0000 KRW 1,206.0000 KRW 1,181.0000 KRW
2024-02-10 1,199.5004 KRW 22,532,826.9143 ARK 1,162.0000 KRW 1,161.0000 KRW 1,224.0000 KRW 1,192.0000 KRW
2024-02-09 1,157.4833 KRW 8,133,816.1685 ARK 1,159.0000 KRW 1,141.0000 KRW 1,169.0000 KRW 1,165.0000 KRW
123...3940