Crypto exchange UpBit

Market Ark (ARK) / KRW

Identifier on UpBit: KRW-ARK
123...4849
Date Price Volume Open Low High Close
2025-07-17 608.0604 KRW 4,609,151.3316 ARK 613.7000 KRW 600.1000 KRW 618.5000 KRW 603.5000 KRW
2025-07-16 612.9235 KRW 7,786,842.6265 ARK 622.9000 KRW 605.0000 KRW 625.6000 KRW 616.7000 KRW
2025-07-15 614.9360 KRW 28,060,459.3805 ARK 603.4000 KRW 592.3000 KRW 638.9000 KRW 613.0000 KRW
2025-07-14 604.9848 KRW 13,017,031.0988 ARK 622.8000 KRW 591.2000 KRW 622.8000 KRW 600.7000 KRW
2025-07-13 628.8870 KRW 24,805,537.4420 ARK 672.6000 KRW 607.5000 KRW 673.7000 KRW 616.7000 KRW
2025-07-12 711.7065 KRW 491,922,888.6757 ARK 555.8000 KRW 551.8000 KRW 844.9000 KRW 652.0000 KRW
2025-07-11 553.0875 KRW 7,835,726.8877 ARK 539.3000 KRW 529.0000 KRW 567.0000 KRW 549.5000 KRW
2025-07-10 526.5997 KRW 5,089,990.3753 ARK 539.7000 KRW 516.1000 KRW 539.7000 KRW 526.4000 KRW
2025-07-09 537.2515 KRW 2,331,824.6379 ARK 543.3000 KRW 525.8000 KRW 547.6000 KRW 535.6000 KRW
2025-07-08 542.2062 KRW 2,379,869.0634 ARK 544.3000 KRW 535.7000 KRW 552.8000 KRW 543.3000 KRW
2025-07-07 554.9273 KRW 6,237,898.4154 ARK 558.3000 KRW 537.1000 KRW 575.0000 KRW 543.0000 KRW
2025-07-06 572.2145 KRW 13,948,697.5382 ARK 561.4000 KRW 550.3000 KRW 589.7000 KRW 561.3000 KRW
2025-07-05 579.7031 KRW 29,475,080.0621 ARK 572.8000 KRW 541.1000 KRW 605.9000 KRW 550.9000 KRW
2025-07-04 575.3122 KRW 77,447,475.9657 ARK 515.7000 KRW 510.1000 KRW 625.3000 KRW 591.3000 KRW
2025-07-03 522.1158 KRW 6,736,611.7999 ARK 529.0000 KRW 505.9000 KRW 539.0000 KRW 515.6000 KRW
2025-07-02 527.6469 KRW 31,763,055.0292 ARK 470.3000 KRW 464.9000 KRW 569.0000 KRW 526.4000 KRW
2025-07-01 474.5668 KRW 1,258,906.2307 ARK 484.4000 KRW 466.7000 KRW 484.6000 KRW 471.3000 KRW
2025-06-30 491.8600 KRW 1,530,356.1051 ARK 498.2000 KRW 480.2000 KRW 503.7000 KRW 487.8000 KRW
2025-06-29 488.4618 KRW 708,218.8914 ARK 489.2000 KRW 485.2000 KRW 498.0000 KRW 496.5000 KRW
2025-06-28 482.5702 KRW 388,747.7654 ARK 482.5000 KRW 479.6000 KRW 489.0000 KRW 487.8000 KRW
2025-06-27 477.8777 KRW 909,650.4638 ARK 479.7000 KRW 471.6000 KRW 487.1000 KRW 476.8000 KRW
2025-06-26 486.5777 KRW 1,317,834.2992 ARK 491.0000 KRW 476.1000 KRW 502.2000 KRW 478.9000 KRW
2025-06-25 503.1751 KRW 2,355,925.1599 ARK 501.9000 KRW 490.8000 KRW 509.0000 KRW 492.8000 KRW
2025-06-24 493.7517 KRW 1,909,488.4720 ARK 488.8000 KRW 487.0000 KRW 500.6000 KRW 499.9000 KRW
2025-06-23 458.9586 KRW 1,134,767.7421 ARK 450.3000 KRW 450.3000 KRW 471.2000 KRW 468.5000 KRW
2025-06-22 462.0493 KRW 3,017,628.6058 ARK 468.3000 KRW 438.0000 KRW 482.0000 KRW 439.9000 KRW
2025-06-21 488.1483 KRW 1,172,025.9487 ARK 485.0000 KRW 471.8000 KRW 495.0000 KRW 472.2000 KRW
2025-06-20 485.8989 KRW 1,834,498.7299 ARK 495.2000 KRW 473.5000 KRW 496.0000 KRW 482.8000 KRW
2025-06-19 480.8760 KRW 730,957.2470 ARK 480.7000 KRW 476.2000 KRW 485.9000 KRW 485.4000 KRW
2025-06-18 476.7973 KRW 759,092.2367 ARK 481.1000 KRW 465.8000 KRW 485.0000 KRW 469.8000 KRW
2025-06-17 488.9781 KRW 1,421,691.2041 ARK 494.0000 KRW 476.3000 KRW 500.0000 KRW 485.0000 KRW
2025-06-16 504.2768 KRW 1,217,240.0083 ARK 500.7000 KRW 496.0000 KRW 511.0000 KRW 508.1000 KRW
2025-06-15 500.2019 KRW 888,174.2521 ARK 500.4000 KRW 494.1000 KRW 505.8000 KRW 501.1000 KRW
2025-06-14 503.5182 KRW 1,371,853.7667 ARK 505.6000 KRW 495.4000 KRW 511.9000 KRW 497.7000 KRW
2025-06-13 493.6228 KRW 4,571,335.0819 ARK 518.7000 KRW 476.7000 KRW 519.3000 KRW 505.9000 KRW
2025-06-12 549.1301 KRW 18,922,876.3285 ARK 528.5000 KRW 519.2000 KRW 572.9000 KRW 522.7000 KRW
2025-06-11 540.0858 KRW 1,286,502.2773 ARK 542.2000 KRW 532.2000 KRW 546.4000 KRW 536.1000 KRW
2025-06-10 534.0256 KRW 2,107,451.9163 ARK 523.6000 KRW 523.5000 KRW 540.1000 KRW 539.0000 KRW
2025-06-09 508.6789 KRW 1,344,250.3552 ARK 510.0000 KRW 492.3000 KRW 524.6000 KRW 523.1000 KRW
2025-06-08 510.7775 KRW 675,053.2863 ARK 514.2000 KRW 501.7000 KRW 518.3000 KRW 512.0000 KRW
2025-06-07 508.0795 KRW 648,809.7399 ARK 500.2000 KRW 499.6000 KRW 512.9000 KRW 511.5000 KRW
2025-06-06 500.1382 KRW 1,210,724.3006 ARK 493.8000 KRW 491.5000 KRW 513.0000 KRW 501.1000 KRW
2025-06-05 510.2556 KRW 3,195,059.2300 ARK 518.1000 KRW 486.7000 KRW 525.5000 KRW 495.5000 KRW
2025-06-04 533.5594 KRW 2,044,709.8760 ARK 530.3000 KRW 517.6000 KRW 543.3000 KRW 518.6000 KRW
2025-06-03 533.5330 KRW 1,811,813.6507 ARK 532.4000 KRW 528.0000 KRW 542.2000 KRW 532.8000 KRW
2025-06-02 527.8930 KRW 4,113,010.4678 ARK 522.4000 KRW 517.0000 KRW 538.5000 KRW 531.1000 KRW
2025-06-01 514.9491 KRW 971,153.7801 ARK 515.7000 KRW 505.2000 KRW 526.7000 KRW 520.5000 KRW
2025-05-31 504.5507 KRW 2,794,280.4931 ARK 508.4000 KRW 487.8000 KRW 522.6000 KRW 518.6000 KRW
2025-05-30 538.5545 KRW 5,296,174.7230 ARK 555.2000 KRW 513.9000 KRW 569.6000 KRW 513.9000 KRW
2025-05-29 571.3623 KRW 2,552,542.1905 ARK 577.2000 KRW 552.6000 KRW 582.6000 KRW 556.8000 KRW
123...4849