Crypto exchange UpBit

Market Ark (ARK) / KRW

Identifier on UpBit: KRW-ARK
123...2829
Date Price Volume Open Low High Close
2022-09-26 563.9913 KRW 20,807,131.5258 ARK 591.0000 KRW 548.0000 KRW 591.0000 KRW 563.0000 KRW
2022-09-25 605.1855 KRW 106,645,236.9330 ARK 563.0000 KRW 560.0000 KRW 645.0000 KRW 587.0000 KRW
2022-09-24 563.0498 KRW 5,710,308.5009 ARK 557.0000 KRW 552.0000 KRW 579.0000 KRW 563.0000 KRW
2022-09-23 552.1392 KRW 5,420,364.0382 ARK 554.0000 KRW 541.0000 KRW 562.0000 KRW 561.0000 KRW
2022-09-22 545.9779 KRW 4,664,670.7791 ARK 536.0000 KRW 532.0000 KRW 554.0000 KRW 552.0000 KRW
2022-09-21 552.4126 KRW 20,194,755.4882 ARK 538.0000 KRW 525.0000 KRW 584.0000 KRW 536.0000 KRW
2022-09-20 538.5415 KRW 3,749,406.8487 ARK 549.0000 KRW 529.0000 KRW 552.0000 KRW 537.0000 KRW
2022-09-19 530.8315 KRW 7,207,418.1674 ARK 545.0000 KRW 514.0000 KRW 551.0000 KRW 548.0000 KRW
2022-09-18 590.2462 KRW 15,161,861.7303 ARK 594.0000 KRW 538.0000 KRW 614.0000 KRW 543.0000 KRW
2022-09-17 600.4193 KRW 46,970,970.7343 ARK 575.0000 KRW 573.0000 KRW 624.0000 KRW 592.0000 KRW
2022-09-16 576.0245 KRW 7,794,147.0086 ARK 583.0000 KRW 566.0000 KRW 594.0000 KRW 572.0000 KRW
2022-09-15 590.5577 KRW 10,320,531.2502 ARK 599.0000 KRW 576.0000 KRW 609.0000 KRW 584.0000 KRW
2022-09-14 598.2525 KRW 12,009,823.4140 ARK 611.0000 KRW 580.0000 KRW 615.0000 KRW 600.0000 KRW
2022-09-13 657.5035 KRW 53,991,236.5681 ARK 681.0000 KRW 602.0000 KRW 730.0000 KRW 612.0000 KRW
2022-09-12 698.1816 KRW 239,514,170.2298 ARK 605.0000 KRW 600.0000 KRW 769.0000 KRW 683.0000 KRW
2022-09-11 613.1615 KRW 43,411,911.2416 ARK 585.0000 KRW 577.0000 KRW 655.0000 KRW 606.0000 KRW
2022-09-10 580.9485 KRW 5,981,424.8870 ARK 583.0000 KRW 571.0000 KRW 597.0000 KRW 585.0000 KRW
2022-09-09 574.5138 KRW 10,911,010.0828 ARK 567.0000 KRW 562.0000 KRW 585.0000 KRW 585.0000 KRW
2022-09-08 566.9197 KRW 36,833,866.5254 ARK 543.0000 KRW 539.0000 KRW 612.0000 KRW 563.0000 KRW
2022-09-07 528.5496 KRW 2,280,105.8995 ARK 533.0000 KRW 521.0000 KRW 543.0000 KRW 542.0000 KRW
2022-09-06 558.0536 KRW 4,964,379.9548 ARK 567.0000 KRW 531.0000 KRW 572.0000 KRW 537.0000 KRW
2022-09-05 562.5313 KRW 2,188,604.3978 ARK 569.0000 KRW 558.0000 KRW 569.0000 KRW 562.0000 KRW
2022-09-04 565.1259 KRW 1,324,448.6162 ARK 569.0000 KRW 561.0000 KRW 570.0000 KRW 568.0000 KRW
2022-09-03 562.8441 KRW 1,182,277.5853 ARK 564.0000 KRW 558.0000 KRW 568.0000 KRW 565.0000 KRW
2022-09-02 564.4341 KRW 2,791,042.5850 ARK 567.0000 KRW 558.0000 KRW 575.0000 KRW 562.0000 KRW
2022-09-01 560.8138 KRW 3,170,516.4757 ARK 569.0000 KRW 550.0000 KRW 575.0000 KRW 561.0000 KRW
2022-08-31 571.6562 KRW 3,216,639.9963 ARK 567.0000 KRW 564.0000 KRW 577.0000 KRW 573.0000 KRW
2022-08-30 573.3183 KRW 6,110,673.8144 ARK 572.0000 KRW 559.0000 KRW 585.0000 KRW 568.0000 KRW
2022-08-29 558.5710 KRW 4,573,335.1781 ARK 560.0000 KRW 542.0000 KRW 573.0000 KRW 569.0000 KRW
2022-08-28 575.5973 KRW 5,671,733.7775 ARK 583.0000 KRW 561.0000 KRW 583.0000 KRW 562.0000 KRW
2022-08-27 597.3635 KRW 13,187,097.7625 ARK 596.0000 KRW 572.0000 KRW 620.0000 KRW 583.0000 KRW
2022-08-26 642.9295 KRW 54,074,893.1995 ARK 633.0000 KRW 595.0000 KRW 679.0000 KRW 597.0000 KRW
2022-08-25 666.2838 KRW 116,128,171.5738 ARK 591.0000 KRW 587.0000 KRW 750.0000 KRW 642.0000 KRW
2022-08-24 592.9257 KRW 1,913,164.5109 ARK 596.0000 KRW 581.0000 KRW 604.0000 KRW 594.0000 KRW
2022-08-23 587.1190 KRW 1,681,818.4884 ARK 593.0000 KRW 571.0000 KRW 603.0000 KRW 594.0000 KRW
2022-08-22 586.8491 KRW 2,298,436.1534 ARK 608.0000 KRW 569.0000 KRW 611.0000 KRW 588.0000 KRW
2022-08-21 602.9957 KRW 2,294,580.0942 ARK 605.0000 KRW 591.0000 KRW 618.0000 KRW 611.0000 KRW
2022-08-20 611.7290 KRW 4,662,860.8352 ARK 601.0000 KRW 586.0000 KRW 648.0000 KRW 604.0000 KRW
2022-08-19 635.8535 KRW 5,676,322.1741 ARK 687.0000 KRW 600.0000 KRW 687.0000 KRW 602.0000 KRW
2022-08-18 683.6106 KRW 1,811,926.9072 ARK 685.0000 KRW 674.0000 KRW 692.0000 KRW 684.0000 KRW
2022-08-17 690.7179 KRW 4,522,131.3458 ARK 705.0000 KRW 666.0000 KRW 709.0000 KRW 685.0000 KRW
2022-08-16 708.9122 KRW 4,775,329.9404 ARK 730.0000 KRW 696.0000 KRW 730.0000 KRW 702.0000 KRW
2022-08-15 734.0173 KRW 29,025,192.5868 ARK 714.0000 KRW 705.0000 KRW 763.0000 KRW 724.0000 KRW
2022-08-14 716.5461 KRW 4,287,766.8800 ARK 726.0000 KRW 705.0000 KRW 727.0000 KRW 710.0000 KRW
2022-08-13 718.1313 KRW 4,468,713.2100 ARK 724.0000 KRW 710.0000 KRW 731.0000 KRW 726.0000 KRW
2022-08-12 725.5864 KRW 20,360,565.9212 ARK 713.0000 KRW 697.0000 KRW 790.0000 KRW 722.0000 KRW
2022-08-11 705.7912 KRW 18,509,997.5942 ARK 692.0000 KRW 681.0000 KRW 740.0000 KRW 704.0000 KRW
2022-08-10 665.3857 KRW 7,250,129.3031 ARK 666.0000 KRW 648.0000 KRW 683.0000 KRW 681.0000 KRW
2022-08-09 702.1804 KRW 38,651,752.4148 ARK 678.0000 KRW 650.0000 KRW 746.0000 KRW 663.0000 KRW
2022-08-08 671.5946 KRW 3,934,863.5983 ARK 674.0000 KRW 661.0000 KRW 679.0000 KRW 674.0000 KRW
123...2829