Crypto exchange UpBit

Market Ark (ARK) / KRW

Identifier on UpBit: KRW-ARK
123...1314
Date Price Volume Open Low High Close
2020-09-21 402.7947 KRW 21,921.2791 ARK 404.0000 KRW 401.0000 KRW 407.0000 KRW 404.0000 KRW
2020-09-20 408.6445 KRW 696,228.9911 ARK 419.0000 KRW 402.0000 KRW 420.0000 KRW 404.0000 KRW
2020-09-19 432.6902 KRW 4,728,758.2395 ARK 412.0000 KRW 401.0000 KRW 465.0000 KRW 421.0000 KRW
2020-09-18 419.4879 KRW 726,769.4966 ARK 418.0000 KRW 401.0000 KRW 434.0000 KRW 409.0000 KRW
2020-09-17 420.6531 KRW 2,540,715.5382 ARK 403.0000 KRW 402.0000 KRW 441.0000 KRW 417.0000 KRW
2020-09-16 414.5609 KRW 2,401,471.5833 ARK 423.0000 KRW 394.0000 KRW 447.0000 KRW 400.0000 KRW
2020-09-15 431.1942 KRW 1,687,506.7798 ARK 468.0000 KRW 417.0000 KRW 469.0000 KRW 419.0000 KRW
2020-09-14 456.8969 KRW 2,443,814.3984 ARK 487.0000 KRW 435.0000 KRW 487.0000 KRW 464.0000 KRW
2020-09-13 559.3292 KRW 27,671,481.9166 ARK 476.0000 KRW 474.0000 KRW 623.0000 KRW 489.0000 KRW
2020-09-12 477.4352 KRW 9,623,746.1732 ARK 416.0000 KRW 414.0000 KRW 525.0000 KRW 476.0000 KRW
2020-09-11 416.2562 KRW 201,745.4979 ARK 431.0000 KRW 409.0000 KRW 436.0000 KRW 418.0000 KRW
2020-09-10 424.2418 KRW 384,018.0309 ARK 408.0000 KRW 406.0000 KRW 437.0000 KRW 426.0000 KRW
2020-09-09 394.0128 KRW 266,337.7205 ARK 372.0000 KRW 363.0000 KRW 438.0000 KRW 401.0000 KRW
2020-09-08 374.4231 KRW 289,701.2573 ARK 372.0000 KRW 363.0000 KRW 384.0000 KRW 366.0000 KRW
2020-09-07 372.8001 KRW 317,768.9178 ARK 387.0000 KRW 354.0000 KRW 397.0000 KRW 376.0000 KRW
2020-09-06 378.2237 KRW 657,093.9522 ARK 385.0000 KRW 351.0000 KRW 432.0000 KRW 383.0000 KRW
2020-09-05 390.7972 KRW 462,561.2037 ARK 412.0000 KRW 362.0000 KRW 419.0000 KRW 383.0000 KRW
2020-09-04 392.2817 KRW 604,240.4668 ARK 392.0000 KRW 373.0000 KRW 417.0000 KRW 411.0000 KRW
2020-09-03 449.7424 KRW 1,133,934.9295 ARK 486.0000 KRW 385.0000 KRW 500.0000 KRW 396.0000 KRW
2020-09-02 507.4491 KRW 1,284,537.3880 ARK 519.0000 KRW 470.0000 KRW 531.0000 KRW 483.0000 KRW
2020-09-01 528.8444 KRW 562,864.5120 ARK 538.0000 KRW 516.0000 KRW 540.0000 KRW 522.0000 KRW
2020-08-31 542.0485 KRW 482,222.0166 ARK 549.0000 KRW 534.0000 KRW 555.0000 KRW 540.0000 KRW
2020-08-30 551.9440 KRW 953,218.2634 ARK 551.0000 KRW 539.0000 KRW 567.0000 KRW 552.0000 KRW
2020-08-29 556.8080 KRW 1,396,830.3119 ARK 536.0000 KRW 532.0000 KRW 576.0000 KRW 554.0000 KRW
2020-08-28 533.0037 KRW 396,184.2947 ARK 528.0000 KRW 523.0000 KRW 546.0000 KRW 534.0000 KRW
2020-08-27 542.2394 KRW 854,833.1609 ARK 582.0000 KRW 510.0000 KRW 584.0000 KRW 528.0000 KRW
2020-08-26 576.7360 KRW 836,115.7273 ARK 572.0000 KRW 559.0000 KRW 600.0000 KRW 579.0000 KRW
2020-08-25 603.7458 KRW 1,289,061.0893 ARK 632.0000 KRW 557.0000 KRW 633.0000 KRW 570.0000 KRW
2020-08-24 604.5196 KRW 754,633.5003 ARK 592.0000 KRW 581.0000 KRW 636.0000 KRW 630.0000 KRW
2020-08-23 593.1329 KRW 713,051.6156 ARK 600.0000 KRW 573.0000 KRW 610.0000 KRW 593.0000 KRW
2020-08-22 583.3884 KRW 1,370,856.4315 ARK 573.0000 KRW 551.0000 KRW 615.0000 KRW 596.0000 KRW
2020-08-21 597.0269 KRW 1,336,640.1140 ARK 594.0000 KRW 566.0000 KRW 616.0000 KRW 568.0000 KRW
2020-08-20 573.2068 KRW 574,016.3741 ARK 570.0000 KRW 554.0000 KRW 596.0000 KRW 594.0000 KRW
2020-08-19 578.1716 KRW 1,164,103.6654 ARK 614.0000 KRW 556.0000 KRW 617.0000 KRW 564.0000 KRW
2020-08-18 612.5960 KRW 1,166,405.3448 ARK 633.0000 KRW 589.0000 KRW 643.0000 KRW 612.0000 KRW
2020-08-17 626.7660 KRW 1,298,832.1825 ARK 614.0000 KRW 609.0000 KRW 645.0000 KRW 634.0000 KRW
2020-08-16 603.8330 KRW 1,441,422.9746 ARK 590.0000 KRW 575.0000 KRW 628.0000 KRW 618.0000 KRW
2020-08-15 595.2890 KRW 795,383.2915 ARK 609.0000 KRW 585.0000 KRW 610.0000 KRW 592.0000 KRW
2020-08-14 602.7350 KRW 2,673,689.2978 ARK 571.0000 KRW 563.0000 KRW 623.0000 KRW 609.0000 KRW
2020-08-13 560.8468 KRW 731,965.9699 ARK 575.0000 KRW 547.0000 KRW 575.0000 KRW 574.0000 KRW
2020-08-12 570.6490 KRW 948,970.8523 ARK 572.0000 KRW 550.0000 KRW 595.0000 KRW 575.0000 KRW
2020-08-11 576.8690 KRW 1,610,255.2634 ARK 590.0000 KRW 556.0000 KRW 600.0000 KRW 574.0000 KRW
2020-08-10 596.7918 KRW 1,699,421.3143 ARK 607.0000 KRW 575.0000 KRW 621.0000 KRW 594.0000 KRW
2020-08-09 604.8219 KRW 682,875.4143 ARK 621.0000 KRW 598.0000 KRW 624.0000 KRW 606.0000 KRW
2020-08-08 611.3574 KRW 1,023,527.4736 ARK 604.0000 KRW 595.0000 KRW 629.0000 KRW 619.0000 KRW
2020-08-07 608.5432 KRW 839,175.8914 ARK 605.0000 KRW 596.0000 KRW 621.0000 KRW 604.0000 KRW
2020-08-06 615.3727 KRW 1,050,825.8973 ARK 613.0000 KRW 598.0000 KRW 640.0000 KRW 605.0000 KRW
2020-08-05 620.6759 KRW 1,716,319.4063 ARK 660.0000 KRW 599.0000 KRW 661.0000 KRW 617.0000 KRW
2020-08-04 679.1821 KRW 6,655,444.7689 ARK 696.0000 KRW 607.0000 KRW 738.0000 KRW 655.0000 KRW
2020-08-03 667.2089 KRW 19,557,601.1745 ARK 595.0000 KRW 560.0000 KRW 742.0000 KRW 700.0000 KRW
123...1314