Identifier on UpBit: BTC-AQT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0001 BTC |
1,470.6831 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-12 |
0.0002 BTC |
7,542.6960 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-03-11 |
0.0001 BTC |
3,771.6258 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-10 |
0.0001 BTC |
4,391.3165 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-09 |
0.0001 BTC |
3,195.9180 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-08 |
0.0001 BTC |
3,264.0108 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-07 |
0.0001 BTC |
1,178.6879 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-06 |
0.0001 BTC |
969.9513 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-05 |
0.0001 BTC |
1,265.9561 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-04 |
0.0001 BTC |
2,051.1114 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-03 |
0.0001 BTC |
6,957.7068 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-02 |
0.0002 BTC |
19,655.0045 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-03-01 |
0.0001 BTC |
10,366.3337 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-02-28 |
0.0001 BTC |
3,774.4772 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-27 |
0.0002 BTC |
5,183.6766 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-02-26 |
0.0002 BTC |
33,547.3898 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-02-25 |
0.0002 BTC |
159,467.6213 |
0.0001 BTC |
0.0001 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-02-24 |
0.0001 BTC |
5,512.7223 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-23 |
0.0001 BTC |
2,745.0904 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-02-22 |
0.0001 BTC |
8,082.9080 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-21 |
0.0001 BTC |
6,162.2447 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-20 |
0.0001 BTC |
6,231.9677 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-19 |
0.0001 BTC |
1,676.6471 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-18 |
0.0001 BTC |
9,979.9943 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-17 |
0.0001 BTC |
15,454.5213 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-16 |
0.0001 BTC |
4,197.2672 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-15 |
0.0001 BTC |
3,373.0792 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-14 |
0.0001 BTC |
1,814.6720 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-13 |
0.0001 BTC |
1,204.1243 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-12 |
0.0000 BTC |
1,768.7882 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-11 |
0.0000 BTC |
1,230.4795 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-02-10 |
0.0000 BTC |
1,609.1793 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-02-09 |
0.0000 BTC |
3,062.1479 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-02-08 |
0.0000 BTC |
3,519.7102 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-07 |
0.0001 BTC |
5,080.1136 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-06 |
0.0001 BTC |
920.6819 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-02-05 |
0.0001 BTC |
9,274.2743 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-04 |
0.0001 BTC |
6,904.2280 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-03 |
0.0001 BTC |
695.7664 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-02-02 |
0.0001 BTC |
771.3091 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-01 |
0.0001 BTC |
3,700.4302 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-31 |
0.0001 BTC |
6,414.7824 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-30 |
0.0001 BTC |
596.5935 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-29 |
0.0001 BTC |
1,641.0809 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-28 |
0.0001 BTC |
571.5012 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-27 |
0.0001 BTC |
196.7722 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-25 |
0.0001 BTC |
527.1793 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-24 |
0.0001 BTC |
247.8416 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-23 |
0.0001 BTC |
348.6487 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-22 |
0.0001 BTC |
565.5683 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |