Identifier on UpBit: BTC-ANT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
0.0002 BTC |
129.8591 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-30 |
0.0002 BTC |
64.3596 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-28 |
0.0002 BTC |
633.1801 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-26 |
0.0002 BTC |
863.7282 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-25 |
0.0002 BTC |
192.0133 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-24 |
0.0002 BTC |
480.0811 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-23 |
0.0002 BTC |
1,310.5771 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-22 |
0.0002 BTC |
2,596.5824 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-21 |
0.0002 BTC |
1,024.2882 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-20 |
0.0002 BTC |
668.9857 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-19 |
0.0002 BTC |
144.1490 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-18 |
0.0002 BTC |
290.7922 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-17 |
0.0002 BTC |
1,711.3747 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-16 |
0.0002 BTC |
18.7565 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-15 |
0.0002 BTC |
2.5000 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-13 |
0.0002 BTC |
2.1195 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-12 |
0.0002 BTC |
8.5242 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-11 |
0.0002 BTC |
365.1140 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-10 |
0.0002 BTC |
637.5533 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-06 |
0.0002 BTC |
495.4285 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-05 |
0.0002 BTC |
195.0581 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-03 |
0.0002 BTC |
32.0000 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-02 |
0.0002 BTC |
1,073.0256 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-31 |
0.0002 BTC |
176.8493 ANT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-10-30 |
0.0002 BTC |
1,276.5058 ANT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-10-29 |
0.0002 BTC |
41.4270 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-28 |
0.0002 BTC |
1,463.5844 ANT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-27 |
0.0003 BTC |
8,125.7038 ANT |
0.0002 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-10-26 |
0.0002 BTC |
66.7863 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-25 |
0.0003 BTC |
7.1921 ANT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-22 |
0.0002 BTC |
263.0212 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-21 |
0.0002 BTC |
51.8579 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-20 |
0.0003 BTC |
5,378.2523 ANT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-16 |
0.0003 BTC |
2.0000 ANT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-14 |
0.0003 BTC |
100.0000 ANT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-13 |
0.0003 BTC |
129.0412 ANT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-11 |
0.0003 BTC |
7.0539 ANT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-10 |
0.0003 BTC |
21.4383 ANT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-08 |
0.0003 BTC |
2.2220 ANT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-07 |
0.0003 BTC |
304.9125 ANT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-06 |
0.0003 BTC |
13.3319 ANT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-05 |
0.0003 BTC |
200.0000 ANT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-02 |
0.0003 BTC |
32.0721 ANT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-01 |
0.0003 BTC |
161.1202 ANT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-29 |
0.0003 BTC |
526.2871 ANT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-28 |
0.0003 BTC |
149.5146 ANT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-27 |
0.0004 BTC |
3.3410 ANT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-09-26 |
0.0004 BTC |
2.6394 ANT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-09-25 |
0.0003 BTC |
663.9879 ANT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-09-24 |
0.0003 BTC |
22.5329 ANT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |