Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-ANKR
Date Price Volume Open Low High Close
2020-12-15 10.8677 KRW 1,836,607,338.7545 9.4300 KRW 9.3300 KRW 11.6000 KRW 11.3000 KRW
2020-12-14 9.3721 KRW 147,041,672.5691 9.5100 KRW 9.1500 KRW 9.6100 KRW 9.4300 KRW
2020-12-13 9.5239 KRW 537,347,269.1306 9.2500 KRW 9.2100 KRW 9.7600 KRW 9.4900 KRW
2020-12-12 9.2095 KRW 178,892,635.7177 8.6100 KRW 8.6100 KRW 9.6800 KRW 9.2200 KRW
2020-12-11 8.8159 KRW 86,931,502.0369 9.1200 KRW 8.5700 KRW 9.1500 KRW 8.6200 KRW
2020-12-10 9.0923 KRW 77,051,027.3943 9.3500 KRW 8.8800 KRW 9.3700 KRW 9.1100 KRW
2020-12-09 9.0245 KRW 162,966,671.4149 9.1300 KRW 8.4700 KRW 9.3900 KRW 9.3200 KRW
2020-12-08 9.6234 KRW 151,129,082.1871 10.1000 KRW 9.1400 KRW 10.1000 KRW 9.1500 KRW
2020-12-07 9.9988 KRW 219,318,455.4582 9.8000 KRW 9.7800 KRW 10.2000 KRW 9.9900 KRW
2020-12-06 9.8612 KRW 77,060,982.5459 10.0000 KRW 9.7000 KRW 10.1000 KRW 9.7800 KRW
2020-12-05 9.9890 KRW 97,009,624.0884 9.8900 KRW 9.6700 KRW 10.3000 KRW 9.9900 KRW
2020-12-04 10.1886 KRW 226,054,857.9856 10.6000 KRW 9.7500 KRW 10.8000 KRW 9.9000 KRW
2020-12-03 10.6322 KRW 161,374,468.1015 10.9000 KRW 10.4000 KRW 11.0000 KRW 10.5000 KRW
2020-12-02 10.7823 KRW 455,705,795.8702 10.5000 KRW 10.3000 KRW 11.7000 KRW 10.9000 KRW
2020-12-01 10.7420 KRW 485,013,248.4427 10.5000 KRW 10.0000 KRW 11.7000 KRW 10.5000 KRW
2020-11-30 10.2493 KRW 154,007,152.6888 10.4000 KRW 9.9500 KRW 10.6000 KRW 10.5000 KRW
2020-11-29 10.3940 KRW 103,087,456.9572 10.5000 KRW 10.1000 KRW 10.6000 KRW 10.4000 KRW
2020-11-28 10.2631 KRW 192,949,407.0101 9.9200 KRW 9.6300 KRW 10.7000 KRW 10.5000 KRW
2020-11-27 9.9165 KRW 112,084,266.4786 10.0000 KRW 9.4000 KRW 10.4000 KRW 9.8000 KRW
2020-11-26 10.2304 KRW 283,324,472.3075 11.5000 KRW 9.0300 KRW 11.9000 KRW 9.8500 KRW
2020-11-25 12.1664 KRW 411,897,511.6537 11.1000 KRW 10.7000 KRW 13.7000 KRW 11.0000 KRW
2020-11-24 10.9585 KRW 274,340,478.7486 10.4000 KRW 10.3000 KRW 12.0000 KRW 11.2000 KRW
2020-11-23 10.3547 KRW 201,234,245.3098 10.2000 KRW 9.9000 KRW 10.7000 KRW 10.5000 KRW
2020-11-22 9.9997 KRW 227,107,853.7626 10.4000 KRW 9.3100 KRW 10.6000 KRW 10.2000 KRW
2020-11-21 10.6546 KRW 528,527,225.1030 10.8000 KRW 9.9400 KRW 11.9000 KRW 10.4000 KRW
2020-11-20 10.3766 KRW 645,966,794.9364 9.3100 KRW 9.0900 KRW 11.2000 KRW 10.8000 KRW
2020-11-19 9.0026 KRW 182,596,011.4908 9.0000 KRW 8.5600 KRW 9.4400 KRW 9.3100 KRW
2020-11-18 8.9298 KRW 228,452,196.9825 9.2800 KRW 8.6000 KRW 9.4000 KRW 8.9800 KRW
2020-11-17 9.2540 KRW 164,699,385.8810 9.2200 KRW 9.0800 KRW 9.4400 KRW 9.2500 KRW
2020-11-16 9.1622 KRW 152,158,585.5297 9.1300 KRW 9.0000 KRW 9.3200 KRW 9.1500 KRW
2020-11-15 9.3709 KRW 160,680,348.5325 9.5700 KRW 8.9600 KRW 9.6000 KRW 9.1500 KRW
2020-11-14 9.2529 KRW 192,316,737.4164 9.4300 KRW 9.0300 KRW 9.6200 KRW 9.4700 KRW
2020-11-13 9.4940 KRW 432,444,839.6684 8.8700 KRW 8.8200 KRW 9.9500 KRW 9.3000 KRW
2020-11-12 9.1475 KRW 161,927,920.8999 9.5300 KRW 8.6400 KRW 9.7000 KRW 8.8300 KRW
2020-11-11 9.9968 KRW 240,361,692.0474 10.4000 KRW 9.4200 KRW 10.5000 KRW 9.5200 KRW
2020-11-10 9.7585 KRW 293,072,680.9594 9.4400 KRW 9.2100 KRW 10.3000 KRW 10.2000 KRW
2020-11-09 9.4519 KRW 232,397,311.2354 9.7100 KRW 9.0000 KRW 9.9300 KRW 9.4000 KRW
2020-11-08 9.6204 KRW 232,694,596.1195 9.3400 KRW 9.2400 KRW 9.9400 KRW 9.6900 KRW
2020-11-07 10.3133 KRW 333,086,145.6673 10.3000 KRW 8.9200 KRW 11.3000 KRW 9.3400 KRW
2020-11-06 9.9451 KRW 541,086,149.2147 9.5900 KRW 9.3300 KRW 10.5000 KRW 10.3000 KRW
2020-11-05 9.1892 KRW 1,114,193,787.9047 8.1400 KRW 8.1400 KRW 9.8300 KRW 9.6200 KRW
2020-11-04 7.8202 KRW 366,751,557.4947 7.5400 KRW 7.3100 KRW 8.4700 KRW 8.1300 KRW
2020-11-03 7.4684 KRW 194,310,047.4581 8.0500 KRW 7.2500 KRW 8.0500 KRW 7.5300 KRW
2020-11-02 8.1571 KRW 168,314,902.5179 8.2600 KRW 7.7900 KRW 8.4100 KRW 8.0500 KRW
2020-11-01 8.0764 KRW 169,456,983.6711 8.1200 KRW 7.9000 KRW 8.2900 KRW 8.2400 KRW
2020-10-31 8.1420 KRW 427,424,167.7297 7.8300 KRW 7.6400 KRW 8.4500 KRW 8.1000 KRW
2020-10-30 7.6478 KRW 492,388,458.4685 8.3600 KRW 7.3000 KRW 8.4800 KRW 7.8100 KRW
2020-10-29 8.6401 KRW 261,317,246.1315 9.1700 KRW 8.1800 KRW 9.1800 KRW 8.3500 KRW
2020-10-28 9.4657 KRW 308,096,465.2505 10.1000 KRW 8.9200 KRW 10.3000 KRW 9.2000 KRW
2020-10-27 9.9974 KRW 279,514,594.8131 10.5000 KRW 9.6100 KRW 10.8000 KRW 10.0000 KRW