Identifier on UpBit: BTC-ALGO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
0.0000 BTC |
8,474.5470 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-02-03 |
0.0000 BTC |
248,585.5410 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-02-02 |
0.0000 BTC |
190,878.9068 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-02-01 |
0.0000 BTC |
102,676.7618 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-01-31 |
0.0000 BTC |
13,462.4222 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-01-30 |
0.0000 BTC |
109,247.2676 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-01-29 |
0.0000 BTC |
24,677.5532 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-01-28 |
0.0000 BTC |
40,886.7617 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-01-27 |
0.0000 BTC |
42,407.5935 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-01-26 |
0.0000 BTC |
6,940.2572 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-01-25 |
0.0000 BTC |
13,092.4590 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-01-24 |
0.0000 BTC |
3,229.3930 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-01-23 |
0.0000 BTC |
21,488.5101 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-01-22 |
0.0000 BTC |
21,003.1408 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-01-21 |
0.0000 BTC |
23,720.6107 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-01-20 |
0.0000 BTC |
63,848.6395 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-01-19 |
0.0000 BTC |
7,661.7461 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-01-18 |
0.0000 BTC |
27,517.5825 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-01-17 |
0.0000 BTC |
7,929.9883 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-01-16 |
0.0000 BTC |
43,599.7953 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-01-15 |
0.0000 BTC |
251,760.1575 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-01-14 |
0.0000 BTC |
3,521.9551 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-01-13 |
0.0000 BTC |
15,859.8902 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-01-12 |
0.0000 BTC |
9,512.9786 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-01-11 |
0.0000 BTC |
10,163.7902 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-01-10 |
0.0000 BTC |
17,529.5532 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-01-09 |
0.0000 BTC |
29,478.2572 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-01-08 |
0.0000 BTC |
27,468.7191 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-01-07 |
0.0000 BTC |
61,758.3809 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-01-06 |
0.0000 BTC |
14,243.9599 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-01-05 |
0.0000 BTC |
37,337.5628 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-01-04 |
0.0000 BTC |
22,771.8512 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-01-03 |
0.0000 BTC |
37,652.0768 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-01-02 |
0.0000 BTC |
38,834.7288 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-01-01 |
0.0000 BTC |
1,040.6870 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-12-31 |
0.0000 BTC |
9,482.4868 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-12-30 |
0.0000 BTC |
8,581.5215 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-12-29 |
0.0000 BTC |
1,685.1169 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-12-28 |
0.0000 BTC |
923.7186 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-12-27 |
0.0000 BTC |
18,976.3743 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-12-26 |
0.0000 BTC |
7,109.6297 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-12-25 |
0.0000 BTC |
7,687.7360 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-12-24 |
0.0000 BTC |
20,527.9730 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-12-23 |
0.0000 BTC |
7,078.5455 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-12-22 |
0.0000 BTC |
13,492.2513 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-12-21 |
0.0000 BTC |
67,914.0273 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-12-20 |
0.0000 BTC |
1,349,681.3402 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-12-19 |
0.0000 BTC |
1,370,865.3794 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-12-18 |
0.0000 BTC |
32,693.9878 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-12-17 |
0.0000 BTC |
16,521.9913 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |