Identifier on UpBit: KRW-AKT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
1,239.9448 KRW |
138,661,024.5910 AKT |
954.0000 KRW |
950.0000 KRW |
1,384.0000 KRW |
1,280.0000 KRW |
| 2025-10-25 |
943.1032 KRW |
830,156.7051 AKT |
961.0000 KRW |
918.0000 KRW |
968.0000 KRW |
966.0000 KRW |
| 2025-10-24 |
951.9890 KRW |
561,073.6239 AKT |
956.0000 KRW |
936.0000 KRW |
972.0000 KRW |
960.0000 KRW |
| 2025-10-23 |
948.1519 KRW |
569,862.6060 AKT |
940.0000 KRW |
925.0000 KRW |
976.0000 KRW |
968.0000 KRW |
| 2025-10-22 |
991.3883 KRW |
1,197,511.8367 AKT |
1,006.0000 KRW |
952.0000 KRW |
1,016.0000 KRW |
955.0000 KRW |
| 2025-10-21 |
1,021.3545 KRW |
984,180.4604 AKT |
1,034.0000 KRW |
1,004.0000 KRW |
1,061.0000 KRW |
1,015.0000 KRW |
| 2025-10-20 |
1,052.5131 KRW |
724,872.4011 AKT |
1,046.0000 KRW |
1,028.0000 KRW |
1,124.0000 KRW |
1,039.0000 KRW |
| 2025-10-19 |
1,027.0746 KRW |
642,939.4371 AKT |
1,029.0000 KRW |
996.0000 KRW |
1,077.0000 KRW |
1,062.0000 KRW |
| 2025-10-18 |
1,034.2670 KRW |
515,915.6808 AKT |
1,040.0000 KRW |
1,011.0000 KRW |
1,052.0000 KRW |
1,030.0000 KRW |
| 2025-10-17 |
1,044.5677 KRW |
1,210,621.2894 AKT |
1,094.0000 KRW |
1,000.0000 KRW |
1,110.0000 KRW |
1,039.0000 KRW |
| 2025-10-16 |
1,127.0912 KRW |
788,336.8039 AKT |
1,138.0000 KRW |
1,081.0000 KRW |
1,161.0000 KRW |
1,093.0000 KRW |
| 2025-10-15 |
1,225.9606 KRW |
2,506,498.1666 AKT |
1,207.0000 KRW |
1,134.0000 KRW |
1,287.0000 KRW |
1,146.0000 KRW |
| 2025-10-14 |
1,199.2051 KRW |
889,709.6213 AKT |
1,262.0000 KRW |
1,156.0000 KRW |
1,267.0000 KRW |
1,219.0000 KRW |
| 2025-10-13 |
1,234.8324 KRW |
1,359,248.1033 AKT |
1,198.0000 KRW |
1,176.0000 KRW |
1,278.0000 KRW |
1,262.0000 KRW |
| 2025-10-12 |
1,147.1116 KRW |
638,767.6079 AKT |
1,132.0000 KRW |
1,089.0000 KRW |
1,208.0000 KRW |
1,195.0000 KRW |
| 2025-10-11 |
1,124.7353 KRW |
1,218,749.1987 AKT |
1,138.0000 KRW |
1,059.0000 KRW |
1,184.0000 KRW |
1,133.0000 KRW |
| 2025-10-10 |
1,443.2878 KRW |
427,019.9097 AKT |
1,444.0000 KRW |
1,404.0000 KRW |
1,481.0000 KRW |
1,422.0000 KRW |
| 2025-10-09 |
1,449.5442 KRW |
431,015.3957 AKT |
1,470.0000 KRW |
1,427.0000 KRW |
1,471.0000 KRW |
1,432.0000 KRW |
| 2025-10-08 |
1,469.7372 KRW |
296,268.2516 AKT |
1,471.0000 KRW |
1,455.0000 KRW |
1,488.0000 KRW |
1,475.0000 KRW |
| 2025-10-07 |
1,494.3501 KRW |
708,924.7310 AKT |
1,518.0000 KRW |
1,461.0000 KRW |
1,526.0000 KRW |
1,480.0000 KRW |
| 2025-10-06 |
1,491.9510 KRW |
346,630.6610 AKT |
1,477.0000 KRW |
1,465.0000 KRW |
1,526.0000 KRW |
1,520.0000 KRW |
| 2025-10-05 |
1,493.3557 KRW |
405,379.4724 AKT |
1,487.0000 KRW |
1,467.0000 KRW |
1,529.0000 KRW |
1,470.0000 KRW |
| 2025-10-04 |
1,494.5070 KRW |
267,188.4614 AKT |
1,517.0000 KRW |
1,474.0000 KRW |
1,520.0000 KRW |
1,487.0000 KRW |
| 2025-10-03 |
1,492.6165 KRW |
514,458.5990 AKT |
1,500.0000 KRW |
1,475.0000 KRW |
1,520.0000 KRW |
1,513.0000 KRW |
| 2025-10-02 |
1,490.3609 KRW |
700,348.5416 AKT |
1,462.0000 KRW |
1,461.0000 KRW |
1,520.0000 KRW |
1,496.0000 KRW |
| 2025-10-01 |
1,466.5636 KRW |
488,634.3976 AKT |
1,440.0000 KRW |
1,435.0000 KRW |
1,485.0000 KRW |
1,463.0000 KRW |
| 2025-09-30 |
1,440.5318 KRW |
334,923.4801 AKT |
1,471.0000 KRW |
1,405.0000 KRW |
1,472.0000 KRW |
1,434.0000 KRW |
| 2025-09-29 |
1,441.8617 KRW |
414,311.1295 AKT |
1,452.0000 KRW |
1,420.0000 KRW |
1,456.0000 KRW |
1,447.0000 KRW |
| 2025-09-28 |
1,426.5016 KRW |
276,429.5969 AKT |
1,451.0000 KRW |
1,411.0000 KRW |
1,451.0000 KRW |
1,429.0000 KRW |
| 2025-09-27 |
1,445.0385 KRW |
122,486.0400 AKT |
1,453.0000 KRW |
1,429.0000 KRW |
1,455.0000 KRW |
1,452.0000 KRW |
| 2025-09-26 |
1,428.3559 KRW |
311,665.5386 AKT |
1,407.0000 KRW |
1,406.0000 KRW |
1,447.0000 KRW |
1,446.0000 KRW |
| 2025-09-25 |
1,427.2626 KRW |
651,223.8477 AKT |
1,454.0000 KRW |
1,385.0000 KRW |
1,461.0000 KRW |
1,417.0000 KRW |
| 2025-09-24 |
1,465.7907 KRW |
428,607.0666 AKT |
1,466.0000 KRW |
1,434.0000 KRW |
1,490.0000 KRW |
1,461.0000 KRW |
| 2025-09-23 |
1,468.8307 KRW |
460,345.1807 AKT |
1,479.0000 KRW |
1,430.0000 KRW |
1,503.0000 KRW |
1,462.0000 KRW |
| 2025-09-22 |
1,504.1391 KRW |
1,249,570.0999 AKT |
1,568.0000 KRW |
1,456.0000 KRW |
1,575.0000 KRW |
1,474.0000 KRW |
| 2025-09-21 |
1,582.2063 KRW |
672,026.6415 AKT |
1,603.0000 KRW |
1,566.0000 KRW |
1,603.0000 KRW |
1,572.0000 KRW |
| 2025-09-20 |
1,613.0798 KRW |
883,886.6158 AKT |
1,570.0000 KRW |
1,563.0000 KRW |
1,643.0000 KRW |
1,600.0000 KRW |
| 2025-09-19 |
1,619.6668 KRW |
604,327.8673 AKT |
1,634.0000 KRW |
1,571.0000 KRW |
1,653.0000 KRW |
1,572.0000 KRW |
| 2025-09-18 |
1,632.6663 KRW |
413,546.4649 AKT |
1,627.0000 KRW |
1,614.0000 KRW |
1,651.0000 KRW |
1,644.0000 KRW |
| 2025-09-17 |
1,591.4429 KRW |
620,422.3693 AKT |
1,590.0000 KRW |
1,563.0000 KRW |
1,644.0000 KRW |
1,626.0000 KRW |
| 2025-09-16 |
1,584.8843 KRW |
360,306.8141 AKT |
1,596.0000 KRW |
1,564.0000 KRW |
1,602.0000 KRW |
1,587.0000 KRW |
| 2025-09-15 |
1,609.4634 KRW |
714,481.7000 AKT |
1,635.0000 KRW |
1,571.0000 KRW |
1,659.0000 KRW |
1,575.0000 KRW |
| 2025-09-14 |
1,658.6656 KRW |
833,763.7229 AKT |
1,687.0000 KRW |
1,613.0000 KRW |
1,695.0000 KRW |
1,635.0000 KRW |
| 2025-09-13 |
1,675.9477 KRW |
966,530.5135 AKT |
1,683.0000 KRW |
1,652.0000 KRW |
1,700.0000 KRW |
1,681.0000 KRW |
| 2025-09-12 |
1,656.9838 KRW |
797,266.9834 AKT |
1,660.0000 KRW |
1,628.0000 KRW |
1,678.0000 KRW |
1,660.0000 KRW |
| 2025-09-11 |
1,668.2299 KRW |
2,938,358.5745 AKT |
1,634.0000 KRW |
1,613.0000 KRW |
1,721.0000 KRW |
1,643.0000 KRW |
| 2025-09-10 |
1,630.6991 KRW |
1,321,714.8777 AKT |
1,612.0000 KRW |
1,605.0000 KRW |
1,654.0000 KRW |
1,628.0000 KRW |
| 2025-09-09 |
1,637.1817 KRW |
2,549,199.4374 AKT |
1,619.0000 KRW |
1,590.0000 KRW |
1,696.0000 KRW |
1,598.0000 KRW |
| 2025-09-08 |
1,565.4295 KRW |
704,814.5561 AKT |
1,532.0000 KRW |
1,517.0000 KRW |
1,620.0000 KRW |
1,613.0000 KRW |
| 2025-09-07 |
1,543.2426 KRW |
194,154.9274 AKT |
1,532.0000 KRW |
1,521.0000 KRW |
1,558.0000 KRW |
1,522.0000 KRW |