Identifier on UpBit: BTC-AKT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0000 BTC |
464.7829 AKT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-08-06 |
0.0000 BTC |
5,900.4197 AKT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-08-05 |
0.0000 BTC |
4,390.1151 AKT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-08-04 |
0.0000 BTC |
1,100.6553 AKT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-08-03 |
0.0000 BTC |
2,696.9725 AKT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-08-02 |
0.0000 BTC |
631.3424 AKT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-08-01 |
0.0000 BTC |
714.1873 AKT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-30 |
0.0000 BTC |
582.7316 AKT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-29 |
0.0000 BTC |
659.4460 AKT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-28 |
0.0000 BTC |
70.0264 AKT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-27 |
0.0000 BTC |
793.4504 AKT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-26 |
0.0000 BTC |
244.3525 AKT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-07-25 |
0.0000 BTC |
212.4695 AKT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-07-24 |
0.0001 BTC |
1,234.4950 AKT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-07-23 |
0.0001 BTC |
54.4088 AKT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-22 |
0.0001 BTC |
237.5959 AKT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-21 |
0.0001 BTC |
1,036.4689 AKT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-20 |
0.0001 BTC |
703.5880 AKT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-19 |
0.0001 BTC |
167.7321 AKT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-18 |
0.0001 BTC |
1,037.7170 AKT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-17 |
0.0001 BTC |
291.9960 AKT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-16 |
0.0001 BTC |
892.5004 AKT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-15 |
0.0001 BTC |
104.5267 AKT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-14 |
0.0001 BTC |
335.0913 AKT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-13 |
0.0001 BTC |
281.0453 AKT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-12 |
0.0001 BTC |
529.6261 AKT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-11 |
0.0001 BTC |
145.1391 AKT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-10 |
0.0001 BTC |
187.8736 AKT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-09 |
0.0001 BTC |
952.1046 AKT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-08 |
0.0001 BTC |
962.4422 AKT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-07 |
0.0001 BTC |
688.0026 AKT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-06 |
0.0001 BTC |
978.4643 AKT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-05 |
0.0001 BTC |
1,422.4702 AKT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-04 |
0.0001 BTC |
301.3221 AKT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-03 |
0.0001 BTC |
8,234.9678 AKT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-02 |
0.0001 BTC |
1,562.4383 AKT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-01 |
0.0001 BTC |
1,288.0687 AKT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-30 |
0.0001 BTC |
3,561.6550 AKT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-29 |
0.0001 BTC |
619.6657 AKT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-28 |
0.0001 BTC |
2,568.0563 AKT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-27 |
0.0001 BTC |
972.8913 AKT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-26 |
0.0000 BTC |
437.6900 AKT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-06-25 |
0.0000 BTC |
345.0397 AKT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-24 |
0.0000 BTC |
649.6246 AKT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-06-23 |
0.0000 BTC |
243.4488 AKT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-06-22 |
0.0000 BTC |
143.6709 AKT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-06-21 |
0.0000 BTC |
687.3314 AKT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-06-20 |
0.0000 BTC |
3,106.4316 AKT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-06-19 |
0.0000 BTC |
2,734.8822 AKT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-06-18 |
0.0000 BTC |
3,101.5598 AKT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |