Crypto exchange UpBit
Market AdEx (ADX) / KRW
Identifier on UpBit: KRW-ADXDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2018-11-19 | 147.5931 KRW | 350,805.5529 ADX | 174.0000 KRW | 125.0000 KRW | 175.0000 KRW | 132.0000 KRW |
2018-11-18 | 170.6571 KRW | 144,573.2408 ADX | 169.0000 KRW | 158.0000 KRW | 177.0000 KRW | 172.0000 KRW |
2018-11-17 | 165.7630 KRW | 90,720.5449 ADX | 168.0000 KRW | 159.0000 KRW | 170.0000 KRW | 166.0000 KRW |
2018-11-16 | 171.2053 KRW | 180,939.9387 ADX | 174.0000 KRW | 165.0000 KRW | 177.0000 KRW | 165.0000 KRW |