Crypto exchange UpBit

Market AdEx (ADX) / KRW

Identifier on UpBit: KRW-ADX
12...181920
Date Price Volume Open Low High Close
2018-11-19 147.5931 KRW 350,805.5529 ADX 174.0000 KRW 125.0000 KRW 175.0000 KRW 132.0000 KRW
2018-11-18 170.6571 KRW 144,573.2408 ADX 169.0000 KRW 158.0000 KRW 177.0000 KRW 172.0000 KRW
2018-11-17 165.7630 KRW 90,720.5449 ADX 168.0000 KRW 159.0000 KRW 170.0000 KRW 166.0000 KRW
2018-11-16 171.2053 KRW 180,939.9387 ADX 174.0000 KRW 165.0000 KRW 177.0000 KRW 165.0000 KRW
12...181920