Crypto exchange UpBit
Market adToken (ADT) / KRW
Identifier on UpBit: KRW-ADTDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2018-11-18 | 11.9675 KRW | 9,066,101.9009 ADT | 11.8000 KRW | 11.6000 KRW | 12.2000 KRW | 12.1000 KRW |
2018-11-17 | 11.3561 KRW | 15,494,329.5371 ADT | 11.4000 KRW | 10.9000 KRW | 11.8000 KRW | 11.6000 KRW |
2018-11-16 | 11.3246 KRW | 23,819,584.4826 ADT | 11.9000 KRW | 10.7000 KRW | 12.1000 KRW | 11.3000 KRW |