Crypto exchange UpBit

Market adToken (ADT) / KRW

Identifier on UpBit: KRW-ADT
12...91011
Date Price Volume Open Low High Close
2018-11-18 11.9675 KRW 9,066,101.9009 ADT 11.8000 KRW 11.6000 KRW 12.2000 KRW 12.1000 KRW
2018-11-17 11.3561 KRW 15,494,329.5371 ADT 11.4000 KRW 10.9000 KRW 11.8000 KRW 11.6000 KRW
2018-11-16 11.3246 KRW 23,819,584.4826 ADT 11.9000 KRW 10.7000 KRW 12.1000 KRW 11.3000 KRW
12...91011