Identifier on UpBit: BTC-ADA
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-02 |
0.0000 BTC |
60,030.0594 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-02-01 |
0.0000 BTC |
211,589.7774 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-01-31 |
0.0000 BTC |
66,190.8059 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-01-30 |
0.0000 BTC |
16,805.2865 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-01-29 |
0.0000 BTC |
6,802.4975 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-01-28 |
0.0000 BTC |
113,468.9525 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-01-27 |
0.0000 BTC |
69,859.2477 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-01-26 |
0.0000 BTC |
731.8685 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-01-25 |
0.0000 BTC |
1,536.0958 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-01-24 |
0.0000 BTC |
22,399.9966 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-01-23 |
0.0000 BTC |
17,796.8419 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-01-22 |
0.0000 BTC |
18,279.7452 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-01-21 |
0.0000 BTC |
13,536.1987 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-01-20 |
0.0000 BTC |
49,949.6298 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-01-19 |
0.0000 BTC |
30,946.9375 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-01-18 |
0.0000 BTC |
20,355.4643 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-01-17 |
0.0000 BTC |
56,973.3598 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-01-16 |
0.0000 BTC |
7,586.8456 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-01-15 |
0.0000 BTC |
170,002.7882 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-01-14 |
0.0000 BTC |
14,539.2864 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-01-13 |
0.0000 BTC |
14,027.3211 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-01-12 |
0.0000 BTC |
2,952.4989 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-01-11 |
0.0000 BTC |
5,458.8644 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-01-10 |
0.0000 BTC |
8,702.5314 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-01-09 |
0.0000 BTC |
29,527.0333 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-01-08 |
0.0000 BTC |
41,684.2790 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-01-07 |
0.0000 BTC |
63,426.0370 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-01-06 |
0.0000 BTC |
4,325.5279 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-01-05 |
0.0000 BTC |
8,253.6795 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-01-04 |
0.0000 BTC |
55,980.5862 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-01-03 |
0.0000 BTC |
24,428.6251 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-01-02 |
0.0000 BTC |
12,122.4483 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-01-01 |
0.0000 BTC |
1,442.3399 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-12-31 |
0.0000 BTC |
8,666.5602 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-12-30 |
0.0000 BTC |
19,790.2914 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-12-29 |
0.0000 BTC |
14,359.3920 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-12-28 |
0.0000 BTC |
2,418.6567 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-12-27 |
0.0000 BTC |
10,852.5950 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-12-26 |
0.0000 BTC |
21,736.2668 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-12-25 |
0.0000 BTC |
14,515.2084 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-12-24 |
0.0000 BTC |
15,333.7889 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-12-23 |
0.0000 BTC |
9,307.4252 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-12-22 |
0.0000 BTC |
202,763.4860 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-12-21 |
0.0000 BTC |
93,813.1847 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-12-20 |
0.0000 BTC |
125,146.9575 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-12-19 |
0.0000 BTC |
372,677.2074 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-12-18 |
0.0000 BTC |
40,799.3130 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-12-17 |
0.0000 BTC |
52,163.3092 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-12-16 |
0.0000 BTC |
34,155.2624 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-12-15 |
0.0000 BTC |
20,673.9025 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |