Identifier on UpBit: BTC-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-13 |
0.0000 BTC |
3,151.4462 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-07-12 |
0.0000 BTC |
5,650.6139 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-07-11 |
0.0000 BTC |
98.5267 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-07-10 |
0.0000 BTC |
11,967.1500 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-07-09 |
0.0000 BTC |
15,843.6211 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-07-08 |
0.0000 BTC |
8,016.8444 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-07-07 |
0.0000 BTC |
8,899.4809 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-07-06 |
0.0000 BTC |
15,668.1853 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-07-05 |
0.0000 BTC |
21,066.9605 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-07-04 |
0.0000 BTC |
32,487.2013 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-07-03 |
0.0000 BTC |
447,484.0935 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-07-02 |
0.0000 BTC |
11,150.5921 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-07-01 |
0.0000 BTC |
62,449.0968 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-30 |
0.0000 BTC |
7,688.2696 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-29 |
0.0000 BTC |
420.6788 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-28 |
0.0000 BTC |
113.6364 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-27 |
0.0000 BTC |
3,831.6982 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-26 |
0.0000 BTC |
14,848.2547 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-25 |
0.0000 BTC |
59,754.6812 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-24 |
0.0000 BTC |
5,011.3646 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-23 |
0.0000 BTC |
4,612.4972 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-22 |
0.0000 BTC |
2,429.1498 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-21 |
0.0000 BTC |
2,625.8392 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-20 |
0.0000 BTC |
27.5781 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-19 |
0.0000 BTC |
4,733.2453 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-18 |
0.0000 BTC |
578.3140 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-17 |
0.0000 BTC |
5,557.7570 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-16 |
0.0000 BTC |
4,746.3982 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-15 |
0.0000 BTC |
17,298.5186 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-14 |
0.0000 BTC |
16,021.1681 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-13 |
0.0000 BTC |
3,278.3111 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-12 |
0.0000 BTC |
3,130.1765 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-11 |
0.0000 BTC |
952.3810 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-10 |
0.0000 BTC |
12,964.1328 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-09 |
0.0000 BTC |
8,594.0578 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-08 |
0.0000 BTC |
11,881.7051 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-07 |
0.0000 BTC |
31,787.3305 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-06 |
0.0000 BTC |
21,160.2019 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-05 |
0.0000 BTC |
76,638.9323 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-04 |
0.0000 BTC |
97,912.3196 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-03 |
0.0000 BTC |
8,940.1599 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-02 |
0.0000 BTC |
10,454.8963 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-01 |
0.0000 BTC |
18,320.5462 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-31 |
0.0000 BTC |
15,836.0554 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-30 |
0.0000 BTC |
73,483.5465 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-29 |
0.0000 BTC |
2,300.0585 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-28 |
0.0000 BTC |
17,916.5195 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-27 |
0.0000 BTC |
14,115.5102 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-26 |
0.0000 BTC |
32,305.8828 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-25 |
0.0000 BTC |
4,010.4345 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |