Market [unlinked] / KRW
Identifier on UpBit: KRW-A
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
689.6016 KRW |
20,695,360.9101 |
667.8000 KRW |
659.4000 KRW |
728.4000 KRW |
685.5000 KRW |
| 2025-07-07 |
695.2491 KRW |
12,420,911.1426 |
656.9000 KRW |
650.0000 KRW |
755.7000 KRW |
670.3000 KRW |
| 2025-07-06 |
654.3388 KRW |
1,336,695.8020 |
658.7000 KRW |
650.0000 KRW |
660.5000 KRW |
657.4000 KRW |
| 2025-07-05 |
656.0977 KRW |
1,369,881.1771 |
657.3000 KRW |
648.9000 KRW |
661.8000 KRW |
653.6000 KRW |
| 2025-07-04 |
663.6181 KRW |
3,211,893.3704 |
677.3000 KRW |
648.8000 KRW |
681.0000 KRW |
658.6000 KRW |
| 2025-07-03 |
680.2722 KRW |
2,924,817.4179 |
672.1000 KRW |
670.4000 KRW |
688.7000 KRW |
676.0000 KRW |
| 2025-07-02 |
664.6689 KRW |
3,295,973.8716 |
653.1000 KRW |
648.0000 KRW |
683.0000 KRW |
680.6000 KRW |
| 2025-07-01 |
662.5206 KRW |
3,141,239.3895 |
673.1000 KRW |
650.2000 KRW |
673.1000 KRW |
655.1000 KRW |
| 2025-06-30 |
683.0227 KRW |
2,191,887.0060 |
698.1000 KRW |
670.1000 KRW |
702.0000 KRW |
671.0000 KRW |
| 2025-06-29 |
683.0183 KRW |
1,601,524.6649 |
685.2000 KRW |
674.0000 KRW |
688.7000 KRW |
684.1000 KRW |
| 2025-06-28 |
677.0942 KRW |
1,193,557.1902 |
678.4000 KRW |
669.8000 KRW |
686.8000 KRW |
685.3000 KRW |
| 2025-06-27 |
675.1378 KRW |
2,732,242.1138 |
676.8000 KRW |
664.4000 KRW |
689.9000 KRW |
672.3000 KRW |
| 2025-06-26 |
689.6132 KRW |
2,546,651.2799 |
696.4000 KRW |
671.8000 KRW |
707.2000 KRW |
677.9000 KRW |
| 2025-06-25 |
706.7337 KRW |
5,009,276.6728 |
698.6000 KRW |
689.8000 KRW |
729.1000 KRW |
691.4000 KRW |
| 2025-06-24 |
707.8777 KRW |
3,868,684.6171 |
711.6000 KRW |
688.0000 KRW |
728.0000 KRW |
696.1000 KRW |
| 2025-06-23 |
669.8556 KRW |
2,968,253.7984 |
664.5000 KRW |
658.1000 KRW |
691.7000 KRW |
690.0000 KRW |
| 2025-06-22 |
653.7230 KRW |
4,440,694.7343 |
660.4000 KRW |
635.0000 KRW |
673.8000 KRW |
648.0000 KRW |
| 2025-06-21 |
678.1909 KRW |
4,099,757.5570 |
694.6000 KRW |
643.2000 KRW |
705.9000 KRW |
656.9000 KRW |
| 2025-06-20 |
705.9178 KRW |
2,656,655.6456 |
705.2000 KRW |
685.1000 KRW |
722.0000 KRW |
694.7000 KRW |
| 2025-06-19 |
707.2297 KRW |
1,522,521.4989 |
708.8000 KRW |
696.5000 KRW |
713.0000 KRW |
706.0000 KRW |
| 2025-06-18 |
698.0135 KRW |
3,631,446.2011 |
700.0000 KRW |
680.0000 KRW |
710.4000 KRW |
696.8000 KRW |
| 2025-06-17 |
717.6003 KRW |
3,088,706.5685 |
720.1000 KRW |
709.1000 KRW |
735.0000 KRW |
712.2000 KRW |
| 2025-06-16 |
738.8607 KRW |
3,139,043.4816 |
731.4000 KRW |
723.1000 KRW |
752.0000 KRW |
747.4000 KRW |
| 2025-06-15 |
734.2240 KRW |
1,654,346.6169 |
738.2000 KRW |
725.2000 KRW |
743.9000 KRW |
731.9000 KRW |
| 2025-06-14 |
738.8290 KRW |
2,419,656.7656 |
748.0000 KRW |
730.2000 KRW |
749.8000 KRW |
740.8000 KRW |
| 2025-06-13 |
733.9609 KRW |
13,293,688.3627 |
780.8000 KRW |
711.0000 KRW |
782.2000 KRW |
732.5000 KRW |
| 2025-06-12 |
833.5452 KRW |
12,441,401.8686 |
874.5000 KRW |
781.5000 KRW |
878.2000 KRW |
800.3000 KRW |
| 2025-06-11 |
915.3971 KRW |
64,338,232.7786 |
822.1000 KRW |
812.9000 KRW |
965.9000 KRW |
866.1000 KRW |
| 2025-06-10 |
807.0247 KRW |
2,074,257.6566 |
812.8000 KRW |
794.0000 KRW |
829.0000 KRW |
804.6000 KRW |
| 2025-06-09 |
789.8269 KRW |
3,488,427.4019 |
803.1000 KRW |
770.0000 KRW |
809.8000 KRW |
797.3000 KRW |
| 2025-06-08 |
803.9994 KRW |
2,603,621.5336 |
819.1000 KRW |
786.6000 KRW |
819.1000 KRW |
802.3000 KRW |
| 2025-06-07 |
822.0292 KRW |
1,941,258.6241 |
815.1000 KRW |
813.8000 KRW |
832.6000 KRW |
820.6000 KRW |
| 2025-06-06 |
819.0701 KRW |
4,666,215.4949 |
811.5000 KRW |
798.5000 KRW |
860.4000 KRW |
813.0000 KRW |
| 2025-06-05 |
867.2739 KRW |
8,245,355.4398 |
878.0000 KRW |
800.0000 KRW |
929.0000 KRW |
811.6000 KRW |