Crypto exchange UpBit

Market DoubleZero (2Z) / Tether (USDT)

Identifier on UpBit: USDT-2Z

Date	Price	Volume	Open	Low	High	Close
2025-10-17	0.2220 USDT	911.9134 2Z	0.2206 USDT	0.2199 USDT	0.2350 USDT	0.2350 USDT
2025-10-15	0.2628 USDT	200.0000 2Z	0.2627 USDT	0.2588 USDT	0.2679 USDT	0.2618 USDT
2025-10-14	0.2564 USDT	10,172.0952 2Z	0.2850 USDT	0.2401 USDT	0.2900 USDT	0.2546 USDT
2025-10-13	0.2657 USDT	354.4997 2Z	0.2456 USDT	0.2456 USDT	0.2797 USDT	0.2797 USDT
2025-10-12	0.2483 USDT	1,114.7109 2Z	0.2500 USDT	0.2459 USDT	0.2623 USDT	0.2623 USDT
2025-10-11	0.2576 USDT	320.0678 2Z	0.2467 USDT	0.2467 USDT	0.2623 USDT	0.2623 USDT
2025-10-10	0.3264 USDT	3,309.0913 2Z	0.3333 USDT	0.3261 USDT	0.3333 USDT	0.3261 USDT
2025-10-09	0.3991 USDT	129.9248 2Z	0.4005 USDT	0.3855 USDT	0.4005 USDT	0.3855 USDT
2025-10-08	0.3932 USDT	6,954.0967 2Z	0.4320 USDT	0.3686 USDT	0.4320 USDT	0.4000 USDT
2025-10-07	0.4601 USDT	1,603.2635 2Z	0.4853 USDT	0.4200 USDT	0.5000 USDT	0.4355 USDT
2025-10-06	0.4785 USDT	227.1399 2Z	0.4772 USDT	0.4772 USDT	0.4827 USDT	0.4827 USDT
2025-10-05	0.4881 USDT	394.1076 2Z	0.4915 USDT	0.4761 USDT	0.5100 USDT	0.4772 USDT
2025-10-04	0.4975 USDT	730.6238 2Z	0.5160 USDT	0.4653 USDT	0.5160 USDT	0.4760 USDT
2025-10-03	0.5331 USDT	9,592.2467 2Z	0.5919 USDT	0.4965 USDT	0.5919 USDT	0.5138 USDT
2025-10-02	0.8903 USDT	18,331.4959 2Z	0.8890 USDT	0.5024 USDT	1.3010 USDT	0.5555 USDT