Crypto exchange Poloniex

Market XRP (XRP) / Bitcoin (BTC)

Identifier on Poloniex: BTC_XRP
123...2425
Date Price Volume Open Low High Close
2022-05-20 0.0000 BTC 176,451.0890 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-19 0.0000 BTC 478,953.2691 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-18 0.0000 BTC 334,104.4590 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-17 0.0000 BTC 465,709.5091 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-16 0.0000 BTC 1,017,642.8474 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-15 0.0000 BTC 424,841.2225 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-14 0.0000 BTC 598,542.2761 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-13 0.0000 BTC 2,051,934.5231 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-12 0.0000 BTC 2,250,654.7839 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-11 0.0000 BTC 3,228,119.7422 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-10 0.0000 BTC 729,434.0077 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-09 0.0000 BTC 1,460,778.6388 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-08 0.0000 BTC 408,856.5066 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-07 0.0000 BTC 437,249.6148 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-06 0.0000 BTC 632,284.7979 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-05 0.0000 BTC 791,130.5919 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-04 0.0000 BTC 647,028.4755 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-03 0.0000 BTC 714,952.4121 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-02 0.0000 BTC 877,934.0806 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-01 0.0000 BTC 805,100.8052 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-30 0.0000 BTC 709,553.6819 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-29 0.0000 BTC 550,466.6306 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-28 0.0000 BTC 3,214,054.7658 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-27 0.0000 BTC 1,574,881.2904 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-26 0.0000 BTC 1,648,548.5863 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-25 0.0000 BTC 1,684,220.7416 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-24 0.0000 BTC 196,103.1104 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-23 0.0000 BTC 184,810.2216 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-22 0.0000 BTC 374,169.5183 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-21 0.0000 BTC 411,940.0203 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-20 0.0000 BTC 530,211.4351 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-19 0.0000 BTC 402,283.0925 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-18 0.0000 BTC 468,438.4534 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-17 0.0000 BTC 641,638.4030 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-16 0.0000 BTC 186,681.6756 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-15 0.0000 BTC 1,186,883.7805 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-14 0.0000 BTC 555,908.9105 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-13 0.0000 BTC 356,789.8120 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-12 0.0000 BTC 237,338.4785 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-11 0.0000 BTC 329,267.8617 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-10 0.0000 BTC 391,060.4187 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-09 0.0000 BTC 164,082.7838 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-08 0.0000 BTC 453,474.4764 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-07 0.0000 BTC 333,531.5379 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-06 0.0000 BTC 462,067.8398 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-05 0.0000 BTC 644,467.6479 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-04 0.0000 BTC 471,274.2473 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-03 0.0000 BTC 275,641.6812 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-02 0.0000 BTC 386,474.5859 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-01 0.0000 BTC 351,515.1600 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...2425