Crypto exchange Poloniex

Market eCash (XEC) / Tether (USDT)

Identifier on Poloniex: USDT_XEC
12
Date Price Volume Open Low High Close
2022-01-16 0.0001 USDT 132,386,916.9887 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-15 0.0001 USDT 258,165,443.6677 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-14 0.0001 USDT 393,250,049.9949 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-13 0.0001 USDT 24,708,018.2188 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-12 0.0001 USDT 101,779,713.4091 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-11 0.0001 USDT 178,532,826.0793 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-10 0.0001 USDT 40,016,288.8648 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-09 0.0001 USDT 25,199,089.8529 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-08 0.0001 USDT 18,091,843.8767 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-07 0.0001 USDT 42,773,031.7772 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-06 0.0001 USDT 124,277,375.9383 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-05 0.0001 USDT 32,923,082.9942 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-04 0.0001 USDT 261,190,995.1319 XEC 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2022-01-03 0.0001 USDT 123,463,878.3535 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-02 0.0001 USDT 52,733,675.6361 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-01 0.0001 USDT 19,494,388.0869 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-31 0.0001 USDT 13,618,476.6762 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-30 0.0001 USDT 19,132,606.9302 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-29 0.0001 USDT 42,494,286.3188 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-28 0.0001 USDT 51,855,623.3816 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-27 0.0001 USDT 28,858,752.6431 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-26 0.0001 USDT 22,001,460.5967 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-25 0.0001 USDT 38,812,367.9408 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-24 0.0001 USDT 83,771,124.9462 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-23 0.0001 USDT 46,677,585.2529 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-22 0.0001 USDT 18,911,334.6484 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-21 0.0001 USDT 53,207,703.0657 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-20 0.0001 USDT 23,490,348.1385 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-19 0.0001 USDT 28,434,626.2933 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-18 0.0001 USDT 10,990,064.5170 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-17 0.0001 USDT 13,438,971.1029 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-16 0.0001 USDT 28,921,124.8410 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-15 0.0001 USDT 37,969,897.7793 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-14 0.0001 USDT 285,734,415.1946 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-13 0.0001 USDT 46,094,107.0852 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-12 0.0001 USDT 31,649,877.7817 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-11 0.0001 USDT 54,248,978.7756 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-10 0.0001 USDT 110,201,011.5264 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-09 0.0001 USDT 72,120,660.5106 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-08 0.0001 USDT 358,390,471.8090 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-07 0.0001 USDT 63,507,005.5788 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-06 0.0001 USDT 392,397,108.8758 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-05 0.0001 USDT 127,691,865.8311 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-04 0.0001 USDT 185,933,534.5204 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-03 0.0001 USDT 108,594,753.9061 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-02 0.0001 USDT 39,031,817.0582 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-01 0.0002 USDT 63,894,615.6797 XEC 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2021-11-30 0.0001 USDT 500,080,249.0298 XEC 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2021-11-29 0.0001 USDT 30,505,479.6464 XEC 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2021-11-28 0.0001 USDT 43,108,187.9245 XEC 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
12