Identifier on Poloniex: USDT_WRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
0.0774 USDT |
495.9547 WRX |
0.0750 USDT |
0.0750 USDT |
0.0850 USDT |
0.0758 USDT |
| 2020-12-16 |
0.0831 USDT |
76.7428 WRX |
0.0890 USDT |
0.0800 USDT |
0.0890 USDT |
0.0800 USDT |
| 2020-12-15 |
0.0809 USDT |
3,713.7400 WRX |
0.0759 USDT |
0.0753 USDT |
0.0900 USDT |
0.0900 USDT |
| 2020-12-14 |
0.0703 USDT |
6,178.0839 WRX |
0.0702 USDT |
0.0702 USDT |
0.0759 USDT |
0.0759 USDT |
| 2020-12-13 |
0.0730 USDT |
28.5357 WRX |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
| 2020-12-12 |
0.0735 USDT |
836.8173 WRX |
0.0750 USDT |
0.0700 USDT |
0.0800 USDT |
0.0700 USDT |
| 2020-12-11 |
0.0700 USDT |
20.0497 WRX |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2020-12-09 |
0.0700 USDT |
10,692.8960 WRX |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2020-12-08 |
0.0750 USDT |
110.6528 WRX |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2020-12-07 |
0.0789 USDT |
31.6833 WRX |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
| 2020-12-06 |
0.0789 USDT |
31.6833 WRX |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
| 2020-12-05 |
0.0772 USDT |
606.7139 WRX |
0.0789 USDT |
0.0750 USDT |
0.0789 USDT |
0.0789 USDT |
| 2020-12-04 |
0.0789 USDT |
91.2979 WRX |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
| 2020-12-03 |
0.0789 USDT |
2,020.5075 WRX |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
| 2020-12-02 |
0.0789 USDT |
16.3062 WRX |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
| 2020-11-30 |
0.0790 USDT |
12,110.5313 WRX |
0.0800 USDT |
0.0760 USDT |
0.0801 USDT |
0.0800 USDT |
| 2020-11-29 |
0.0746 USDT |
41.1247 WRX |
0.0700 USDT |
0.0700 USDT |
0.0800 USDT |
0.0800 USDT |
| 2020-11-28 |
0.0754 USDT |
60.7662 WRX |
0.0779 USDT |
0.0700 USDT |
0.0800 USDT |
0.0700 USDT |
| 2020-11-27 |
0.0708 USDT |
15,731.6956 WRX |
0.0790 USDT |
0.0700 USDT |
0.0795 USDT |
0.0779 USDT |
| 2020-11-26 |
0.0806 USDT |
25,646.9098 WRX |
0.0860 USDT |
0.0750 USDT |
0.0909 USDT |
0.0795 USDT |
| 2020-11-25 |
0.0920 USDT |
20,663.7593 WRX |
0.0884 USDT |
0.0860 USDT |
0.0948 USDT |
0.0860 USDT |
| 2020-11-24 |
0.0874 USDT |
15,958.6330 WRX |
0.0889 USDT |
0.0793 USDT |
0.0909 USDT |
0.0834 USDT |
| 2020-11-23 |
0.0814 USDT |
3,214.6222 WRX |
0.0785 USDT |
0.0785 USDT |
0.0889 USDT |
0.0785 USDT |
| 2020-11-22 |
0.0794 USDT |
28,768.3033 WRX |
0.0818 USDT |
0.0780 USDT |
0.0818 USDT |
0.0785 USDT |
| 2020-11-21 |
0.0788 USDT |
4,990.6492 WRX |
0.0780 USDT |
0.0780 USDT |
0.0810 USDT |
0.0810 USDT |
| 2020-11-19 |
0.0800 USDT |
2,525.9966 WRX |
0.0753 USDT |
0.0753 USDT |
0.0800 USDT |
0.0800 USDT |
| 2020-11-18 |
0.0735 USDT |
3,095.5090 WRX |
0.0800 USDT |
0.0710 USDT |
0.0800 USDT |
0.0800 USDT |
| 2020-11-17 |
0.0784 USDT |
423.2583 WRX |
0.0780 USDT |
0.0774 USDT |
0.0800 USDT |
0.0774 USDT |
| 2020-11-16 |
0.0780 USDT |
234.5479 WRX |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
| 2020-11-15 |
0.0812 USDT |
29,153.5186 WRX |
0.0905 USDT |
0.0750 USDT |
0.0905 USDT |
0.0760 USDT |
| 2020-11-14 |
0.0829 USDT |
880.6917 WRX |
0.0750 USDT |
0.0750 USDT |
0.0905 USDT |
0.0905 USDT |
| 2020-11-13 |
0.0866 USDT |
69.3103 WRX |
0.0830 USDT |
0.0830 USDT |
0.0905 USDT |
0.0905 USDT |
| 2020-11-12 |
0.0750 USDT |
131.8363 WRX |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2020-11-11 |
0.0750 USDT |
692.8225 WRX |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2020-11-10 |
0.0844 USDT |
419.7833 WRX |
0.0750 USDT |
0.0750 USDT |
0.0909 USDT |
0.0909 USDT |
| 2020-11-09 |
0.0845 USDT |
164.9205 WRX |
0.0750 USDT |
0.0750 USDT |
0.0909 USDT |
0.0909 USDT |
| 2020-11-08 |
0.0805 USDT |
380.4389 WRX |
0.0750 USDT |
0.0750 USDT |
0.0909 USDT |
0.0909 USDT |
| 2020-11-07 |
0.0785 USDT |
1,181.2715 WRX |
0.0778 USDT |
0.0736 USDT |
0.0854 USDT |
0.0736 USDT |
| 2020-11-06 |
0.0708 USDT |
2,545.8190 WRX |
0.0600 USDT |
0.0600 USDT |
0.0751 USDT |
0.0751 USDT |
| 2020-11-05 |
0.0601 USDT |
352.5348 WRX |
0.0750 USDT |
0.0594 USDT |
0.0750 USDT |
0.0594 USDT |
| 2020-11-04 |
0.0650 USDT |
9,959.5950 WRX |
0.0750 USDT |
0.0650 USDT |
0.0750 USDT |
0.0658 USDT |
| 2020-11-03 |
0.0702 USDT |
14,153.2626 WRX |
0.0700 USDT |
0.0675 USDT |
0.0780 USDT |
0.0700 USDT |
| 2020-11-02 |
0.0748 USDT |
244.1204 WRX |
0.0781 USDT |
0.0736 USDT |
0.0781 USDT |
0.0736 USDT |
| 2020-11-01 |
0.0788 USDT |
3,030.0004 WRX |
0.0793 USDT |
0.0752 USDT |
0.0828 USDT |
0.0815 USDT |
| 2020-10-31 |
0.0805 USDT |
2,375.7467 WRX |
0.0819 USDT |
0.0792 USDT |
0.0819 USDT |
0.0792 USDT |
| 2020-10-30 |
0.0885 USDT |
9,363.4909 WRX |
0.0863 USDT |
0.0800 USDT |
0.1034 USDT |
0.0810 USDT |
| 2020-10-29 |
0.0872 USDT |
801.1139 WRX |
0.0877 USDT |
0.0860 USDT |
0.0890 USDT |
0.0863 USDT |
| 2020-10-28 |
0.0920 USDT |
7,135.3729 WRX |
0.0867 USDT |
0.0861 USDT |
0.0950 USDT |
0.0889 USDT |
| 2020-10-27 |
0.0928 USDT |
8,113.9782 WRX |
0.0925 USDT |
0.0861 USDT |
0.0950 USDT |
0.0867 USDT |
| 2020-10-26 |
0.0873 USDT |
248.1984 WRX |
0.0861 USDT |
0.0850 USDT |
0.0907 USDT |
0.0850 USDT |