Crypto exchange Poloniex

Market WazirX (WRX) / Tether (USDT)

Identifier on Poloniex: USDT_WRX
123...1112
Date Price Volume Open Low High Close
2022-01-16 1.0859 USDT 13,242.6201 WRX 1.1000 USDT 1.0800 USDT 1.1000 USDT 1.0829 USDT
2022-01-15 1.0758 USDT 111.5826 WRX 1.0898 USDT 1.0401 USDT 1.1000 USDT 1.0696 USDT
2022-01-14 1.0897 USDT 1,342.6305 WRX 1.0897 USDT 1.0897 USDT 1.0898 USDT 1.0898 USDT
2022-01-13 1.0947 USDT 3,586.1006 WRX 1.1000 USDT 1.0573 USDT 1.1216 USDT 1.0573 USDT
2022-01-12 1.0717 USDT 2,002.7371 WRX 1.0573 USDT 1.0573 USDT 1.1000 USDT 1.0811 USDT
2022-01-11 1.0133 USDT 460.4613 WRX 0.9544 USDT 0.9544 USDT 1.0304 USDT 1.0101 USDT
2022-01-10 0.9802 USDT 1,574.8816 WRX 1.0183 USDT 0.9500 USDT 1.0346 USDT 0.9500 USDT
2022-01-09 1.0031 USDT 161.4504 WRX 1.0000 USDT 1.0000 USDT 1.0153 USDT 1.0153 USDT
2022-01-08 1.0039 USDT 2,248.7538 WRX 1.0492 USDT 1.0000 USDT 1.0598 USDT 1.0000 USDT
2022-01-07 1.0348 USDT 1,447.4982 WRX 1.0892 USDT 1.0001 USDT 1.1426 USDT 1.1000 USDT
2022-01-06 1.0936 USDT 4,702.4946 WRX 1.1051 USDT 1.0700 USDT 1.1051 USDT 1.0937 USDT
2022-01-05 1.1562 USDT 2,690.2923 WRX 1.1838 USDT 1.0700 USDT 1.1838 USDT 1.0700 USDT
2022-01-04 1.1851 USDT 1,200.6335 WRX 1.2000 USDT 1.1650 USDT 1.2298 USDT 1.1650 USDT
2022-01-03 1.2119 USDT 219.2085 WRX 1.2000 USDT 1.1588 USDT 1.2369 USDT 1.2000 USDT
2022-01-02 1.2217 USDT 10,838.9019 WRX 1.2199 USDT 1.1960 USDT 1.2378 USDT 1.1960 USDT
2022-01-01 1.2097 USDT 367.9080 WRX 1.2000 USDT 1.1818 USDT 1.2200 USDT 1.2200 USDT
2021-12-31 1.2021 USDT 2,103.5150 WRX 1.2000 USDT 1.1582 USDT 1.2378 USDT 1.1775 USDT
2021-12-30 1.1479 USDT 4,562.0771 WRX 1.1299 USDT 1.1298 USDT 1.2318 USDT 1.2318 USDT
2021-12-29 1.1736 USDT 3,496.7077 WRX 1.1739 USDT 1.1299 USDT 1.1942 USDT 1.1618 USDT
2021-12-28 1.2256 USDT 13,008.2306 WRX 1.2590 USDT 1.1048 USDT 1.2590 USDT 1.1048 USDT
2021-12-27 1.3030 USDT 3,489.7001 WRX 1.3200 USDT 1.2590 USDT 1.3200 USDT 1.3097 USDT
2021-12-26 1.2716 USDT 14,255.1023 WRX 1.1950 USDT 1.1894 USDT 1.3258 USDT 1.2671 USDT
2021-12-25 1.1978 USDT 4,559.8908 WRX 1.1926 USDT 1.1741 USDT 1.2207 USDT 1.2100 USDT
2021-12-24 1.1840 USDT 1,909.8468 WRX 1.2064 USDT 1.1613 USDT 1.2111 USDT 1.1927 USDT
2021-12-23 1.1733 USDT 2,703.9414 WRX 1.1372 USDT 1.1045 USDT 1.2000 USDT 1.1820 USDT
2021-12-22 1.1337 USDT 4,089.1303 WRX 1.1072 USDT 1.0881 USDT 1.1900 USDT 1.1500 USDT
2021-12-21 1.0877 USDT 1,470.3904 WRX 1.1549 USDT 1.0700 USDT 1.1549 USDT 1.0994 USDT
2021-12-20 1.0754 USDT 1,645.7935 WRX 1.0787 USDT 1.0494 USDT 1.0913 USDT 1.0494 USDT
2021-12-19 1.0912 USDT 2,258.1920 WRX 1.0910 USDT 1.0712 USDT 1.1182 USDT 1.0742 USDT
2021-12-18 1.0889 USDT 7,520.2737 WRX 1.0732 USDT 1.0502 USDT 1.1603 USDT 1.0791 USDT
2021-12-17 1.0784 USDT 13,999.5878 WRX 1.0880 USDT 1.0326 USDT 1.1420 USDT 1.0732 USDT
2021-12-16 1.1242 USDT 1,841.9943 WRX 1.1246 USDT 1.1069 USDT 1.1266 USDT 1.1123 USDT
2021-12-15 1.0925 USDT 14,933.2603 WRX 1.0831 USDT 1.0330 USDT 1.1604 USDT 1.1296 USDT
2021-12-14 1.0803 USDT 2,169.3054 WRX 1.0454 USDT 1.0000 USDT 1.0942 USDT 1.0836 USDT
2021-12-13 1.0768 USDT 46,354.2709 WRX 1.1600 USDT 1.0635 USDT 1.1600 USDT 1.0635 USDT
2021-12-12 1.1684 USDT 821.7964 WRX 1.1707 USDT 1.1000 USDT 1.1707 USDT 1.1600 USDT
2021-12-11 1.1106 USDT 1,859.1561 WRX 1.0900 USDT 1.0648 USDT 1.1707 USDT 1.1707 USDT
2021-12-10 1.1420 USDT 5,622.4640 WRX 1.1300 USDT 1.0900 USDT 1.2230 USDT 1.0900 USDT
2021-12-09 1.1723 USDT 4,740.4183 WRX 1.2261 USDT 1.1124 USDT 1.2261 USDT 1.1124 USDT
2021-12-08 1.1823 USDT 5,156.4013 WRX 1.2147 USDT 1.1500 USDT 1.2310 USDT 1.2310 USDT
2021-12-07 1.2801 USDT 13,860.3225 WRX 1.2123 USDT 1.1541 USDT 1.3300 USDT 1.1541 USDT
2021-12-06 1.1484 USDT 4,923.4200 WRX 1.1003 USDT 1.1000 USDT 1.2123 USDT 1.2123 USDT
2021-12-05 1.1767 USDT 2,619.3895 WRX 1.2448 USDT 1.1186 USDT 1.2448 USDT 1.1386 USDT
2021-12-04 1.2518 USDT 12,894.0790 WRX 1.3251 USDT 1.0454 USDT 1.3451 USDT 1.2988 USDT
2021-12-03 1.4502 USDT 21,142.5427 WRX 1.5572 USDT 1.3101 USDT 1.7172 USDT 1.3101 USDT
2021-12-02 1.5911 USDT 41,503.1798 WRX 1.2750 USDT 1.1900 USDT 1.8800 USDT 1.4900 USDT
2021-12-01 1.2599 USDT 5,658.4446 WRX 1.2120 USDT 1.1990 USDT 1.3000 USDT 1.2600 USDT
2021-11-30 1.2312 USDT 13,154.4341 WRX 1.2380 USDT 1.1780 USDT 1.2380 USDT 1.2380 USDT
2021-11-29 1.1901 USDT 12,236.7454 WRX 1.1789 USDT 1.1543 USDT 1.2800 USDT 1.2315 USDT
2021-11-28 1.1140 USDT 2,268.7747 WRX 1.1483 USDT 1.0770 USDT 1.1483 USDT 1.1100 USDT
123...1112